시가총액 $2.25T
0.84%
볼륨 24시간 $84.52B
-1.67%
BTC % 52.39%
-0.4%
ETH % 14.24%
1.05%
코인
28.493
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-16 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
Apr-15 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
Apr-14 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
Apr-13 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
Apr-12 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
Apr-11 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
Apr-10 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
Apr-09 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
Apr-08 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
Apr-07 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
Apr-06 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
Apr-05 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
Apr-04 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
Apr-03 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
Apr-02 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |