시가총액 $2.59T
-0.55%
볼륨 24시간 $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
코인
28.271
+8
거래소
885
마지막 업데이트
1 분 전에
ShangXin QingWa (QINGWA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000069 | $0.000000069 | $0.0000000704 | $0.0000000704 | $32 | - |
| Jul-26 2024 | $0.0000000704 | $0.0000000704 | $0.0000000704 | $0.0000000704 | - | - |
| Jul-25 2024 | $0.0000000704 | $0.0000000704 | $0.0000000704 | $0.0000000704 | - | - |
| Jul-24 2024 | $0.0000000704 | $0.0000000704 | $0.0000000743 | $0.0000000743 | $210 | - |
| Jul-23 2024 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
| Jul-22 2024 | $0.0000000741 | $0.0000000741 | $0.000000076 | $0.000000076 | $36 | - |
| Jul-21 2024 | $0.000000076 | $0.000000076 | $0.0000000825 | $0.0000000783 | $3,137 | - |
| Jul-20 2024 | $0.0000000783 | $0.0000000772 | $0.0000000783 | $0.0000000772 | $5 | - |
| Jul-19 2024 | $0.0000000772 | $0.0000000772 | $0.0000000772 | $0.0000000772 | - | - |
| Jul-18 2024 | $0.0000000772 | $0.0000000772 | $0.0000000772 | $0.0000000772 | $383 | - |
| Jul-17 2024 | $0.0000000793 | $0.0000000793 | $0.0000000812 | $0.0000000805 | $209 | - |
| Jul-16 2024 | $0.0000000805 | $0.0000000799 | $0.0000000805 | $0.0000000799 | $22 | - |
| Jul-15 2024 | $0.0000000799 | $0.0000000757 | $0.0000000799 | $0.0000000757 | $2 | - |
| Jul-14 2024 | $0.0000000757 | $0.0000000754 | $0.0000000759 | $0.0000000754 | $29 | - |
| Jul-13 2024 | $0.0000000754 | $0.0000000752 | $0.0000000754 | $0.0000000752 | $21 | - |