시가총액 $2.25T
-1.24%
볼륨 24시간 $183.71B
-24.09%
BTC % 53.27%
0.93%
ETH % 12.64%
-2.61%
코인
28.969
+15
거래소
885
마지막 업데이트
10 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-10 2022 | $0.171526 | $0.171526 | $0.171526 | $0.171526 | - | - |
Oct-09 2022 | $0.171526 | $0.171526 | $0.171526 | $0.171526 | - | - |
Oct-08 2022 | $0.171526 | $0.171526 | $0.171526 | $0.171526 | - | - |
Oct-07 2022 | $0.171526 | $0.171526 | $0.171526 | $0.171526 | - | - |
Oct-06 2022 | $0.171526 | $0.171526 | $0.171526 | $0.171526 | - | - |
Oct-05 2022 | $0.171526 | $0.171526 | $0.171526 | $0.171526 | - | - |
Oct-04 2022 | $0.171526 | $0.171273 | $0.171526 | $0.171273 | - | - |
Oct-03 2022 | $0.171303 | $0.161237 | $0.171558 | $0.163958 | - | - |
Oct-02 2022 | $0.163688 | $0.156921 | $0.163874 | $0.156921 | $12 | - |
Oct-01 2022 | $0.156666 | $0.156541 | $0.166932 | $0.161483 | - | - |
Sep-30 2022 | $0.161677 | $0.154654 | $0.176711 | $0.157483 | $73 | - |
Jul-14 2022 | $0.157483 | $0.157483 | $0.157483 | $0.157483 | - | - |
Jul-13 2022 | $0.157483 | $0.157483 | $0.157483 | $0.157483 | - | - |
Jul-12 2022 | $0.157483 | $0.157483 | $0.157483 | $0.157483 | - | - |
Jul-11 2022 | $0.157483 | $0.157483 | $0.157483 | $0.157483 | - | - |