시가총액 $3.25T
-2.99%
볼륨 24시간 $317.59B
-51.76%
BTC % 54.71%
0.31%
ETH % 10.82%
-2.12%
코인
33.681
+2
거래소
885
마지막 업데이트
38 초 전에
Shadow Wolves (WOLVES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-10 2023 | $0.000000000001089018199999 | $0.000000000001089018199999 | $0.000000000001089018199999 | $0.000000000001089018199999 | - | - |
| Jun-09 2023 | $0.000000000001089018199999 | $0.000000000001089018199999 | $0.000000000001089018199999 | $0.000000000001089018199999 | - | - |
| Jun-08 2023 | $0.000000000001089018199999 | $0.000000000001089018199999 | $0.000000000001089018199999 | $0.000000000001089018199999 | - | - |
| Jun-07 2023 | $0.000000000001089018199999 | $0.000000000001089018199999 | $0.000000000001089018199999 | $0.000000000001089018199999 | - | - |
| Jun-06 2023 | $0.000000000001089018199999 | $0.000000000001089018199999 | $0.000000000001089018199999 | $0.000000000001089018199999 | - | - |
| Jun-05 2023 | $0.000000000001089018199999 | $0.000000000001089018199999 | $0.000000000001089018199999 | $0.000000000001089018199999 | - | - |
| Jun-04 2023 | $0.000000000001089018199999 | $0.00000000000108832468 | $0.000000000001089018199999 | $0.00000000000108832468 | - | - |
| Jun-03 2023 | $0.000000000001088729929999 | $0.000000000001085304909999 | $0.00000000000110381508 | $0.00000000000110267049 | $114 | - |
| Jun-02 2023 | $0.00000000000110263459 | $0.00000000000094982428 | $0.0000000000011040168 | $0.00000000000094982428 | $171 | - |
| Jun-01 2023 | $0.00000000000094982428 | $0.00000000000094982428 | $0.00000000000094982428 | $0.00000000000094982428 | - | - |
| May-31 2023 | $0.00000000000094978228 | $0.00000000000093861945 | $0.00000000000096181899 | $0.00000000000094791067 | $57 | - |
| May-30 2023 | $0.00000000000094791067 | $0.00000000000093345886 | $0.00000000000094868843 | $0.000000000000937257329999 | - | - |
| May-29 2023 | $0.00000000000093777678 | $0.00000000000092956659 | $0.00000000000109215186 | $0.00000000000109215186 | $50 | - |
| May-28 2023 | $0.00000000000109215186 | $0.00000000000108086344 | $0.00000000000109997942 | $0.00000000000108371914 | - | - |
| May-27 2023 | $0.000000000001083645399999 | $0.00000000000107630696 | $0.00000000000129927956 | $0.00000000000129927956 | $18 | - |