시가총액 HK$20.46T
0.83%
볼륨 24시간 HK$1.19T
34.77%
BTC % 50.79%
0.13%
ETH % 16.03%
-0.68%
코인
28.159
+11
거래소
885
마지막 업데이트
2 의사록 전에
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Jun-10 2023 | HK$0.000000000008502476925954 | HK$0.000000000008502476925954 | HK$0.000000000008502476925954 | HK$0.000000000008502476925954 | - | - |
Jun-09 2023 | HK$0.000000000008502476925954 | HK$0.000000000008502476925954 | HK$0.000000000008502476925954 | HK$0.000000000008502476925954 | - | - |
Jun-08 2023 | HK$0.000000000008502476925954 | HK$0.000000000008502476925954 | HK$0.000000000008502476925954 | HK$0.000000000008502476925954 | - | - |
Jun-07 2023 | HK$0.000000000008502476925954 | HK$0.000000000008502476925954 | HK$0.000000000008502476925954 | HK$0.000000000008502476925954 | - | - |
Jun-06 2023 | HK$0.000000000008502476925954 | HK$0.000000000008502476925954 | HK$0.000000000008502476925954 | HK$0.000000000008502476925954 | - | - |
Jun-05 2023 | HK$0.000000000008502476925954 | HK$0.000000000008502476925954 | HK$0.000000000008502476925954 | HK$0.000000000008502476925954 | - | - |
Jun-04 2023 | HK$0.000000000008502476925954 | HK$0.000000000008497062289359 | HK$0.000000000008502476925954 | HK$0.000000000008497062289359 | - | - |
Jun-03 2023 | HK$0.000000000008500226266577 | HK$0.000000000008473485525677 | HK$0.000000000008618003122647 | HK$0.00000000000860906677056 | HK$889 | - |
Jun-02 2023 | HK$0.000000000008608786482387 | HK$0.000000000007415724571371 | HK$0.000000000008619578045496 | HK$0.000000000007415724571371 | HK$1,334 | - |
Jun-01 2023 | HK$0.000000000007415724571371 | HK$0.000000000007415724571371 | HK$0.000000000007415724571371 | HK$0.000000000007415724571371 | - | - |
May-31 2023 | HK$0.000000000007415396657631 | HK$0.000000000007328243197291 | HK$0.000000000007509372909855 | HK$0.000000000007400784118704 | HK$443 | - |
May-30 2023 | HK$0.000000000007400784118704 | HK$0.000000000007287952045684 | HK$0.000000000007406856456572 | HK$0.000000000007317608486255 | - | - |
May-29 2023 | HK$0.000000000007321664076546 | HK$0.000000000007257563264427 | HK$0.000000000008526942882394 | HK$0.000000000008526942882394 | HK$388 | - |
May-28 2023 | HK$0.000000000008526942882394 | HK$0.000000000008438808881896 | HK$0.000000000008588056322267 | HK$0.000000000008461104673975 | - | - |
May-27 2023 | HK$0.000000000008460528951137 | HK$0.000000000008403234300991 | HK$0.000000000010144086186313 | HK$0.000000000010144086186313 | HK$139 | - |
Shadow Wolves (WOLVES)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 19일 동안 분석, 03-07-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.80747 HKD.