시가총액 €2.38T
3.3%
볼륨 24시간 €142.92B
6.22%
BTC % 50.74%
0.67%
ETH % 16.25%
-0.67%
코인
28.144
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jun-10 2023 | €0.000000000001000579031977 | €0.000000000001000579031977 | €0.000000000001000579031977 | €0.000000000001000579031977 | - | - |
Jun-09 2023 | €0.000000000001000579031977 | €0.000000000001000579031977 | €0.000000000001000579031977 | €0.000000000001000579031977 | - | - |
Jun-08 2023 | €0.000000000001000579031977 | €0.000000000001000579031977 | €0.000000000001000579031977 | €0.000000000001000579031977 | - | - |
Jun-07 2023 | €0.000000000001000579031977 | €0.000000000001000579031977 | €0.000000000001000579031977 | €0.000000000001000579031977 | - | - |
Jun-06 2023 | €0.000000000001000579031977 | €0.000000000001000579031977 | €0.000000000001000579031977 | €0.000000000001000579031977 | - | - |
Jun-05 2023 | €0.000000000001000579031977 | €0.000000000001000579031977 | €0.000000000001000579031977 | €0.000000000001000579031977 | - | - |
Jun-04 2023 | €0.000000000001000579031977 | €0.000000000000999941832737 | €0.000000000001000579031977 | €0.000000000000999941832737 | - | - |
Jun-03 2023 | €0.000000000001000314172384 | €0.000000000000997167298258 | €0.000000000001014174257353 | €0.000000000001013122619507 | €105 | - |
Jun-02 2023 | €0.000000000001013089634946 | €0.000000000000872689050221 | €0.000000000001014359595671 | €0.000000000000872689050221 | €157 | - |
Jun-01 2023 | €0.000000000000872689050221 | €0.000000000000872689050221 | €0.000000000000872689050221 | €0.000000000000872689050221 | - | - |
May-31 2023 | €0.000000000000872650461041 | €0.000000000000862394164465 | €0.000000000000883709669822 | €0.000000000000870930844489 | €52 | - |
May-30 2023 | €0.000000000000870930844489 | €0.000000000000857652665979 | €0.000000000000871645442599 | €0.00000000000086114266223 | - | - |
May-29 2023 | €0.000000000000861619927696 | €0.000000000000854076487226 | €0.000000000001003458207449 | €0.000000000001003458207449 | €46 | - |
May-28 2023 | €0.000000000001003458207449 | €0.000000000000993086520037 | €0.000000000001010650091301 | €0.00000000000099571030864 | - | - |
May-27 2023 | €0.000000000000995642557066 | €0.000000000000988900071778 | €0.000000000001193765066932 | €0.000000000001193765066932 | €16 | - |
Shadow Wolves (WOLVES)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 19일 동안 분석, 30-06-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91879 EUR.