시가총액 €2.38T 3.3%
볼륨 24시간 €142.92B 6.22%
BTC % 50.74% 0.67%
ETH % 16.25% -0.67%
코인 28.144 +15
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jun-10 2023 €0.000000000001000579031977 €0.000000000001000579031977 €0.000000000001000579031977 €0.000000000001000579031977 - -
Jun-09 2023 €0.000000000001000579031977 €0.000000000001000579031977 €0.000000000001000579031977 €0.000000000001000579031977 - -
Jun-08 2023 €0.000000000001000579031977 €0.000000000001000579031977 €0.000000000001000579031977 €0.000000000001000579031977 - -
Jun-07 2023 €0.000000000001000579031977 €0.000000000001000579031977 €0.000000000001000579031977 €0.000000000001000579031977 - -
Jun-06 2023 €0.000000000001000579031977 €0.000000000001000579031977 €0.000000000001000579031977 €0.000000000001000579031977 - -
Jun-05 2023 €0.000000000001000579031977 €0.000000000001000579031977 €0.000000000001000579031977 €0.000000000001000579031977 - -
Jun-04 2023 €0.000000000001000579031977 €0.000000000000999941832737 €0.000000000001000579031977 €0.000000000000999941832737 - -
Jun-03 2023 €0.000000000001000314172384 €0.000000000000997167298258 €0.000000000001014174257353 €0.000000000001013122619507 €105 -
Jun-02 2023 €0.000000000001013089634946 €0.000000000000872689050221 €0.000000000001014359595671 €0.000000000000872689050221 €157 -
Jun-01 2023 €0.000000000000872689050221 €0.000000000000872689050221 €0.000000000000872689050221 €0.000000000000872689050221 - -
May-31 2023 €0.000000000000872650461041 €0.000000000000862394164465 €0.000000000000883709669822 €0.000000000000870930844489 €52 -
May-30 2023 €0.000000000000870930844489 €0.000000000000857652665979 €0.000000000000871645442599 €0.00000000000086114266223 - -
May-29 2023 €0.000000000000861619927696 €0.000000000000854076487226 €0.000000000001003458207449 €0.000000000001003458207449 €46 -
May-28 2023 €0.000000000001003458207449 €0.000000000000993086520037 €0.000000000001010650091301 €0.00000000000099571030864 - -
May-27 2023 €0.000000000000995642557066 €0.000000000000988900071778 €0.000000000001193765066932 €0.000000000001193765066932 €16 -

Shadow Wolves (WOLVES)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 19일 동안 분석, 30-06-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91879 EUR.