시가총액 CHF2.25T -0.36%
볼륨 24시간 CHF123.99B -1.71%
BTC % 50.77% 0.45%
ETH % 17.03% -0.7%
코인 27.770 +22
거래소 885
마지막 업데이트 21 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 CHF 자본화 CHF
Jun-10 2023 CHF0.000000000000970565690385 CHF0.000000000000970565690385 CHF0.000000000000970565690385 CHF0.000000000000970565690385 - -
Jun-09 2023 CHF0.000000000000970565690385 CHF0.000000000000970565690385 CHF0.000000000000970565690385 CHF0.000000000000970565690385 - -
Jun-08 2023 CHF0.000000000000970565690385 CHF0.000000000000970565690385 CHF0.000000000000970565690385 CHF0.000000000000970565690385 - -
Jun-07 2023 CHF0.000000000000970565690385 CHF0.000000000000970565690385 CHF0.000000000000970565690385 CHF0.000000000000970565690385 - -
Jun-06 2023 CHF0.000000000000970565690385 CHF0.000000000000970565690385 CHF0.000000000000970565690385 CHF0.000000000000970565690385 - -
Jun-05 2023 CHF0.000000000000970565690385 CHF0.000000000000970565690385 CHF0.000000000000970565690385 CHF0.000000000000970565690385 - -
Jun-04 2023 CHF0.000000000000970565690385 CHF0.000000000000969947604556 CHF0.000000000000970565690385 CHF0.000000000000969947604556 - -
Jun-03 2023 CHF0.000000000000970308775513 CHF0.000000000000967256294939 CHF0.000000000000983753113748 CHF0.000000000000982733020802 CHF101 -
Jun-02 2023 CHF0.000000000000982701025645 CHF0.000000000000846511893064 CHF0.000000000000983932892664 CHF0.000000000000846511893064 CHF152 -
Jun-01 2023 CHF0.000000000000846511893064 CHF0.000000000000846511893064 CHF0.000000000000846511893064 CHF0.000000000000846511893064 - -
May-31 2023 CHF0.000000000000846474461404 CHF0.000000000000836525812423 CHF0.000000000000857201938457 CHF0.000000000000844806426424 CHF51 -
May-30 2023 CHF0.000000000000844806426424 CHF0.000000000000831926539797 CHF0.000000000000845499589468 CHF0.000000000000835311850215 - -
May-29 2023 CHF0.000000000000835774799639 CHF0.000000000000828457632005 CHF0.000000000000973358502187 CHF0.000000000000973358502187 CHF44 -
May-28 2023 CHF0.000000000000973358502187 CHF0.000000000000963297923631 CHF0.000000000000980334658486 CHF0.000000000000965843009142 - -
May-27 2023 CHF0.000000000000965777289841 CHF0.00000000000095923705196 CHF0.000000000001157956922258 CHF0.000000000001157956922258 CHF16 -

Shadow Wolves (WOLVES)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 스위스 프랑에서의 일일 시장 자본화, 19일 동안 분석, 01-06-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.89123 CHF.