시가총액 CHF2.25T
-0.36%
볼륨 24시간 CHF123.99B
-1.71%
BTC % 50.77%
0.45%
ETH % 17.03%
-0.7%
코인
27.770
+22
거래소
885
마지막 업데이트
21 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CHF | 자본화 CHF |
---|---|---|---|---|---|---|
Jun-10 2023 | CHF0.000000000000970565690385 | CHF0.000000000000970565690385 | CHF0.000000000000970565690385 | CHF0.000000000000970565690385 | - | - |
Jun-09 2023 | CHF0.000000000000970565690385 | CHF0.000000000000970565690385 | CHF0.000000000000970565690385 | CHF0.000000000000970565690385 | - | - |
Jun-08 2023 | CHF0.000000000000970565690385 | CHF0.000000000000970565690385 | CHF0.000000000000970565690385 | CHF0.000000000000970565690385 | - | - |
Jun-07 2023 | CHF0.000000000000970565690385 | CHF0.000000000000970565690385 | CHF0.000000000000970565690385 | CHF0.000000000000970565690385 | - | - |
Jun-06 2023 | CHF0.000000000000970565690385 | CHF0.000000000000970565690385 | CHF0.000000000000970565690385 | CHF0.000000000000970565690385 | - | - |
Jun-05 2023 | CHF0.000000000000970565690385 | CHF0.000000000000970565690385 | CHF0.000000000000970565690385 | CHF0.000000000000970565690385 | - | - |
Jun-04 2023 | CHF0.000000000000970565690385 | CHF0.000000000000969947604556 | CHF0.000000000000970565690385 | CHF0.000000000000969947604556 | - | - |
Jun-03 2023 | CHF0.000000000000970308775513 | CHF0.000000000000967256294939 | CHF0.000000000000983753113748 | CHF0.000000000000982733020802 | CHF101 | - |
Jun-02 2023 | CHF0.000000000000982701025645 | CHF0.000000000000846511893064 | CHF0.000000000000983932892664 | CHF0.000000000000846511893064 | CHF152 | - |
Jun-01 2023 | CHF0.000000000000846511893064 | CHF0.000000000000846511893064 | CHF0.000000000000846511893064 | CHF0.000000000000846511893064 | - | - |
May-31 2023 | CHF0.000000000000846474461404 | CHF0.000000000000836525812423 | CHF0.000000000000857201938457 | CHF0.000000000000844806426424 | CHF51 | - |
May-30 2023 | CHF0.000000000000844806426424 | CHF0.000000000000831926539797 | CHF0.000000000000845499589468 | CHF0.000000000000835311850215 | - | - |
May-29 2023 | CHF0.000000000000835774799639 | CHF0.000000000000828457632005 | CHF0.000000000000973358502187 | CHF0.000000000000973358502187 | CHF44 | - |
May-28 2023 | CHF0.000000000000973358502187 | CHF0.000000000000963297923631 | CHF0.000000000000980334658486 | CHF0.000000000000965843009142 | - | - |
May-27 2023 | CHF0.000000000000965777289841 | CHF0.00000000000095923705196 | CHF0.000000000001157956922258 | CHF0.000000000001157956922258 | CHF16 | - |
Shadow Wolves (WOLVES)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 스위스 프랑에서의 일일 시장 자본화, 19일 동안 분석, 01-06-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.89123 CHF.