시가총액 R$14.68T 0.67%
볼륨 24시간 R$852.13B 34.34%
BTC % 50.77% 0.05%
ETH % 16.03% -0.68%
코인 28.159 +11
거래소 885
마지막 업데이트 41 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Jun-10 2023 R$0.000000000006111232542758 R$0.000000000006111232542758 R$0.000000000006111232542758 R$0.000000000006111232542758 - -
Jun-09 2023 R$0.000000000006111232542758 R$0.000000000006111232542758 R$0.000000000006111232542758 R$0.000000000006111232542758 - -
Jun-08 2023 R$0.000000000006111232542758 R$0.000000000006111232542758 R$0.000000000006111232542758 R$0.000000000006111232542758 - -
Jun-07 2023 R$0.000000000006111232542758 R$0.000000000006111232542758 R$0.000000000006111232542758 R$0.000000000006111232542758 - -
Jun-06 2023 R$0.000000000006111232542758 R$0.000000000006111232542758 R$0.000000000006111232542758 R$0.000000000006111232542758 - -
Jun-05 2023 R$0.000000000006111232542758 R$0.000000000006111232542758 R$0.000000000006111232542758 R$0.000000000006111232542758 - -
Jun-04 2023 R$0.000000000006111232542758 R$0.000000000006107340723509 R$0.000000000006111232542758 R$0.000000000006107340723509 - -
Jun-03 2023 R$0.000000000006109614860881 R$0.000000000006090394710397 R$0.000000000006194268046285 R$0.000000000006187844962028 R$639 -
Jun-02 2023 R$0.000000000006187643502357 R$0.000000000005330119413833 R$0.000000000006195400036392 R$0.000000000005330119413833 R$959 -
Jun-01 2023 R$0.000000000005330119413833 R$0.000000000005330119413833 R$0.000000000005330119413833 R$0.000000000005330119413833 - -
May-31 2023 R$0.000000000005329883722853 R$0.00000000000526724138137 R$0.000000000005397430007993 R$0.000000000005319380827732 R$318 -
May-30 2023 R$0.000000000005319380827732 R$0.000000000005238281750073 R$0.000000000005323745375746 R$0.000000000005259597586187 - -
May-29 2023 R$0.000000000005262512578558 R$0.000000000005216439537437 R$0.000000000006128817671243 R$0.000000000006128817671243 R$279 -
May-28 2023 R$0.000000000006128817671243 R$0.000000000006065470557613 R$0.000000000006172743511419 R$0.000000000006081495860746 - -
May-27 2023 R$0.000000000006081082054726 R$0.000000000006039901004362 R$0.000000000007291154114056 R$0.000000000007291154114056 R$100 -

Shadow Wolves (WOLVES)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 19일 동안 분석, 03-07-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.61169 BRL.