시가총액 R$14.44T 2.82%
볼륨 24시간 R$858.41B 8.35%
BTC % 50.73% 1.1%
ETH % 16.22% -1.41%
코인 28.144 +16
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Jun-10 2023 R$0.000000000006074325715959 R$0.000000000006074325715959 R$0.000000000006074325715959 R$0.000000000006074325715959 - -
Jun-09 2023 R$0.000000000006074325715959 R$0.000000000006074325715959 R$0.000000000006074325715959 R$0.000000000006074325715959 - -
Jun-08 2023 R$0.000000000006074325715959 R$0.000000000006074325715959 R$0.000000000006074325715959 R$0.000000000006074325715959 - -
Jun-07 2023 R$0.000000000006074325715959 R$0.000000000006074325715959 R$0.000000000006074325715959 R$0.000000000006074325715959 - -
Jun-06 2023 R$0.000000000006074325715959 R$0.000000000006074325715959 R$0.000000000006074325715959 R$0.000000000006074325715959 - -
Jun-05 2023 R$0.000000000006074325715959 R$0.000000000006074325715959 R$0.000000000006074325715959 R$0.000000000006074325715959 - -
Jun-04 2023 R$0.000000000006074325715959 R$0.000000000006070457400104 R$0.000000000006074325715959 R$0.000000000006070457400104 - -
Jun-03 2023 R$0.000000000006072717803553 R$0.000000000006053613726998 R$0.000000000006156859753224 R$0.000000000006150475459122 R$635 -
Jun-02 2023 R$0.000000000006150275216102 R$0.000000000005297929868983 R$0.00000000000615798490704 R$0.000000000005297929868983 R$953 -
Jun-01 2023 R$0.000000000005297929868983 R$0.000000000005297929868983 R$0.000000000005297929868983 R$0.000000000005297929868983 - -
May-31 2023 R$0.000000000005297695601384 R$0.00000000000523543156821 R$0.000000000005364833962422 R$0.000000000005287256135126 R$316 -
May-30 2023 R$0.000000000005287256135126 R$0.000000000005206646829308 R$0.000000000005291594324854 R$0.000000000005227833935273 - -
May-29 2023 R$0.000000000005230731323484 R$0.000000000005184936525702 R$0.000000000006091804644708 R$0.000000000006091804644708 R$277 -
May-28 2023 R$0.000000000006091804644708 R$0.000000000006028840095632 R$0.000000000006135465208876 R$0.000000000006044768619092 - -
May-27 2023 R$0.000000000006044357312119 R$0.000000000006003424961488 R$0.000000000007247121529767 R$0.000000000007247121529767 R$99 -

Shadow Wolves (WOLVES)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 19일 동안 분석, 30-06-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.5778 BRL.