시가총액 AU$3.79T
-0.07%
볼륨 24시간 AU$208.46B
0.44%
BTC % 50.76%
0.19%
ETH % 17.04%
-0.82%
코인
27.770
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jun-10 2023 | AU$0.00000000000163614094368 | AU$0.00000000000163614094368 | AU$0.00000000000163614094368 | AU$0.00000000000163614094368 | - | - |
Jun-09 2023 | AU$0.00000000000163614094368 | AU$0.00000000000163614094368 | AU$0.00000000000163614094368 | AU$0.00000000000163614094368 | - | - |
Jun-08 2023 | AU$0.00000000000163614094368 | AU$0.00000000000163614094368 | AU$0.00000000000163614094368 | AU$0.00000000000163614094368 | - | - |
Jun-07 2023 | AU$0.00000000000163614094368 | AU$0.00000000000163614094368 | AU$0.00000000000163614094368 | AU$0.00000000000163614094368 | - | - |
Jun-06 2023 | AU$0.00000000000163614094368 | AU$0.00000000000163614094368 | AU$0.00000000000163614094368 | AU$0.00000000000163614094368 | - | - |
Jun-05 2023 | AU$0.00000000000163614094368 | AU$0.00000000000163614094368 | AU$0.00000000000163614094368 | AU$0.00000000000163614094368 | - | - |
Jun-04 2023 | AU$0.00000000000163614094368 | AU$0.000000000001635098999232 | AU$0.00000000000163614094368 | AU$0.000000000001635098999232 | - | - |
Jun-03 2023 | AU$0.000000000001635707846832 | AU$0.000000000001630562096783 | AU$0.000000000001658371776192 | AU$0.000000000001656652144175 | AU$171 | - |
Jun-02 2023 | AU$0.000000000001656598208016 | AU$0.000000000001427015998272 | AU$0.000000000001658674840319 | AU$0.000000000001427015998272 | AU$257 | - |
Jun-01 2023 | AU$0.000000000001427015998272 | AU$0.000000000001427015998272 | AU$0.000000000001427015998272 | AU$0.000000000001427015998272 | - | - |
May-31 2023 | AU$0.000000000001426952897471 | AU$0.000000000001410181861679 | AU$0.000000000001445036850575 | AU$0.000000000001424140990608 | AU$85 | - |
May-30 2023 | AU$0.000000000001424140990608 | AU$0.000000000001402428591263 | AU$0.000000000001425309497232 | AU$0.000000000001408135412591 | - | - |
May-29 2023 | AU$0.000000000001408915834272 | AU$0.000000000001396580844816 | AU$0.000000000001640848954464 | AU$0.000000000001640848954464 | AU$75 | - |
May-28 2023 | AU$0.000000000001640848954464 | AU$0.000000000001623889232255 | AU$0.000000000001652609080607 | AU$0.000000000001628179635936 | - | - |
May-27 2023 | AU$0.000000000001628068848959 | AU$0.000000000001617043576704 | AU$0.000000000001952037610943 | AU$0.000000000001952037610943 | AU$27 | - |
Shadow Wolves (WOLVES)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 19일 동안 분석, 01-06-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.5024 AUD.