시가총액 AR$2,387.12T 1.76%
볼륨 24시간 AR$137.79T 4.12%
BTC % 50.65% 0.75%
ETH % 16.25% -1.29%
코인 28.144 +19
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 ARS 자본화 ARS
Jun-10 2023 AR$0.000000001006515847365845 AR$0.000000001006515847365845 AR$0.000000001006515847365845 AR$0.000000001006515847365845 - -
Jun-09 2023 AR$0.000000001006515847365845 AR$0.000000001006515847365845 AR$0.000000001006515847365845 AR$0.000000001006515847365845 - -
Jun-08 2023 AR$0.000000001006515847365845 AR$0.000000001006515847365845 AR$0.000000001006515847365845 AR$0.000000001006515847365845 - -
Jun-07 2023 AR$0.000000001006515847365845 AR$0.000000001006515847365845 AR$0.000000001006515847365845 AR$0.000000001006515847365845 - -
Jun-06 2023 AR$0.000000001006515847365845 AR$0.000000001006515847365845 AR$0.000000001006515847365845 AR$0.000000001006515847365845 - -
Jun-05 2023 AR$0.000000001006515847365845 AR$0.000000001006515847365845 AR$0.000000001006515847365845 AR$0.000000001006515847365845 - -
Jun-04 2023 AR$0.000000001006515847365845 AR$0.00000000100587486737996 AR$0.000000001006515847365845 AR$0.00000000100587486737996 - -
Jun-03 2023 AR$0.000000001006249416259992 AR$0.000000001003083870534912 AR$0.000000001020191738376272 AR$0.000000001019133860763449 AR$105,216 -
Jun-02 2023 AR$0.000000001019100680492522 AR$0.000000000877867045778348 AR$0.000000001020378176377704 AR$0.000000000877867045778348 AR$157,971 -
Jun-01 2023 AR$0.000000000877867045778348 AR$0.000000000877867045778348 AR$0.000000000877867045778348 AR$0.000000000877867045778348 - -
May-31 2023 AR$0.000000000877828227634088 AR$0.000000000867511076555758 AR$0.000000000888953054900654 AR$0.000000000876098407944125 AR$52,432 -
May-30 2023 AR$0.000000000876098407944125 AR$0.000000000862741444958455 AR$0.000000000876817246036497 AR$0.000000000866252148682914 - -
May-29 2023 AR$0.000000000866732245945673 AR$0.000000000859144047378482 AR$0.000000001009412106078746 AR$0.000000001009412106078746 AR$45,944 -
May-28 2023 AR$0.000000001009412106078746 AR$0.000000000998978879506663 AR$0.000000001016646662109312 AR$0.000000001001618236043884 - -
May-27 2023 AR$0.000000001001550082473462 AR$0.000000000994767591460048 AR$0.000000001200848128432126 AR$0.000000001200848128432126 AR$16,433 -

Shadow Wolves (WOLVES)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 아르헨티나 페소에서의 일일 시장 자본화, 19일 동안 분석, 30-06-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 924.24153 ARS.