시가총액 $3.89T
-1.51%
볼륨 24시간 $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
코인
32.419
+18
거래소
885
마지막 업데이트
29 초 전에
SG Coin (SGC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000029497 | $0.0000029497 | $0.0000029497 | $0.0000029497 | - | - |
| Jul-12 2025 | $0.0000029497 | $0.0000029497 | $0.0000029497 | $0.0000029497 | - | - |
| Jul-11 2025 | $0.0000029497 | $0.000002866 | $0.0000029497 | $0.000002866 | - | - |
| Jul-10 2025 | $0.000002866 | $0.0000028475 | $0.000002866 | $0.0000028475 | - | - |
| Jul-09 2025 | $0.0000028475 | $0.0000028475 | $0.0000028475 | $0.0000028475 | - | - |
| Jul-08 2025 | $0.0000028475 | $0.0000028335 | $0.0000028475 | $0.0000028335 | - | - |
| Jul-07 2025 | $0.0000028335 | $0.0000028335 | $0.0000028335 | $0.0000028335 | - | - |
| Jul-06 2025 | $0.0000028335 | $0.0000028335 | $0.0000028372 | $0.0000028372 | - | - |
| Jul-05 2025 | $0.0000028372 | $0.0000026923 | $0.0000028372 | $0.0000026923 | - | - |
| Jul-04 2025 | $0.0000026923 | $0.0000025432 | $0.0000026923 | $0.0000025432 | - | - |
| Jul-03 2025 | $0.0000025402 | $0.0000024978 | $0.427762 | $0.300352 | - | - |
| Jul-02 2025 | $0.285942 | $0.153241 | $0.286331 | $0.153241 | $1,530,742 | - |
| Jul-01 2025 | $0.145617 | $0.077516 | $0.145909 | $0.077516 | $1,564,374 | - |
| Jun-30 2025 | $0.073622 | $0.019933 | $0.073622 | $0.019933 | $2,954,142 | - |
| Jun-29 2025 | $0.018909 | $0.00523915 | $0.018909 | $0.00523915 | $2,947,910 | - |