시가총액 $2.58T
-0.78%
볼륨 24시간 $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
코인
28.271
+10
거래소
885
마지막 업데이트
49 초 전에
sEUR (SEUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-26 2024 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
| Mar-25 2024 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
| Mar-24 2024 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
| Mar-23 2024 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
| Mar-22 2024 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
| Mar-21 2024 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
| Mar-20 2024 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
| Mar-19 2024 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
| Mar-18 2024 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
| Mar-17 2024 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
| May-28 2023 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
| May-27 2023 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
| May-26 2023 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
| May-25 2023 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
| May-24 2023 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |