시가총액 $2.45T
-0.36%
볼륨 24시간 $170.04B
15.68%
BTC % 55.52%
0.12%
ETH % 11.97%
-1.08%
코인
29.403
+20
거래소
885
마지막 업데이트
25 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-18 2022 | $0.059532 | $0.059532 | $0.059532 | $0.059532 | - | - |
Jun-17 2022 | $0.059532 | $0.059532 | $0.059532 | $0.059532 | - | - |
Jun-16 2022 | $0.059532 | $0.059532 | $0.059532 | $0.059532 | - | - |
Jun-15 2022 | $0.059532 | $0.059532 | $0.059532 | $0.059532 | - | - |
Jun-14 2022 | $0.059532 | $0.059532 | $0.059532 | $0.059532 | - | - |
Jun-13 2022 | $0.059532 | $0.059532 | $0.059532 | $0.059532 | - | - |
Jun-12 2022 | $0.059532 | $0.059483 | $0.060251 | $0.059888 | - | - |
Jun-11 2022 | $0.059888 | $0.059016 | $0.06606 | $0.065463 | $47 | - |
Jun-10 2022 | $0.065463 | $0.065455 | $0.070884 | $0.07046 | - | - |
Jun-09 2022 | $0.07046 | $0.070297 | $0.07205 | $0.070818 | - | - |
Jun-08 2022 | $0.070795 | $0.069941 | $0.072119 | $0.071601 | - | - |
Jun-07 2022 | $0.071601 | $0.068261 | $0.073264 | $0.073259 | - | - |
Jun-06 2022 | $0.073259 | $0.071246 | $0.075445 | $0.071259 | - | - |
Jun-05 2022 | $0.071259 | $0.070104 | $0.071824 | $0.070948 | - | - |
Jun-04 2022 | $0.070948 | $0.069078 | $0.071491 | $0.069985 | - | - |