시가총액 $2.85T
0.39%
볼륨 24시간 $407.97B
6.16%
BTC % 55.11%
0.1%
ETH % 9.98%
-1.1%
코인
34.183
+3
거래소
885
마지막 업데이트
25 초 전에
Sentra (STRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.00025577 | $0.00025577 | $0.00025577 | $0.00025577 | - | - |
| May-24 2025 | $0.00025577 | $0.00025577 | $0.00025577 | $0.00025577 | - | - |
| May-23 2025 | $0.00025577 | $0.00025577 | $0.00025577 | $0.00025577 | - | - |
| May-22 2025 | $0.00025577 | $0.00025577 | $0.00025577 | $0.00025577 | - | - |
| May-21 2025 | $0.00025577 | $0.00025577 | $0.00025577 | $0.00025577 | - | - |
| May-20 2025 | $0.00025577 | $0.00025577 | $0.00025577 | $0.00025577 | - | - |
| May-19 2025 | $0.00025577 | $0.00025577 | $0.00025577 | $0.00025577 | - | - |
| May-18 2025 | $0.00025577 | $0.00025577 | $0.00027972 | $0.00027972 | - | - |
| May-17 2025 | $0.00027972 | $0.00027972 | $0.00027972 | $0.00027972 | - | - |
| May-16 2025 | $0.00027972 | $0.00027972 | $0.00027972 | $0.00027972 | - | - |
| May-15 2025 | $0.00027972 | $0.00027972 | $0.00029774 | $0.00029774 | - | - |
| May-14 2025 | $0.00029774 | $0.00029127 | $0.00029774 | $0.00029127 | - | - |
| May-13 2025 | $0.00029127 | $0.00029127 | $0.00029127 | $0.00029127 | - | - |
| May-12 2025 | $0.00029127 | $0.0002087 | $0.00029127 | $0.0002087 | - | - |
| May-11 2025 | $0.0002087 | $0.0002087 | $0.0002087 | $0.0002087 | - | - |