시가총액 $3.45T
-0.63%
볼륨 24시간 $287.52B
41.91%
BTC % 59.41%
0.48%
ETH % 8.36%
-2.99%
코인
31.871
+3
거래소
885
마지막 업데이트
3 의사록 전에
Sentivate (SNTVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-29 2023 | $0.00015698 | $0.00015698 | $0.00015698 | $0.00015698 | - | - |
| Nov-28 2023 | $0.00015698 | $0.00015698 | $0.00015698 | $0.00015698 | - | - |
| Nov-27 2023 | $0.00015698 | $0.00015698 | $0.00015698 | $0.00015698 | - | - |
| Nov-26 2023 | $0.00015698 | $0.00015698 | $0.00015698 | $0.00015698 | - | - |
| Nov-25 2023 | $0.00015698 | $0.00015698 | $0.00015698 | $0.00015698 | - | - |
| Nov-24 2023 | $0.00015698 | $0.00015698 | $0.00015698 | $0.00015698 | - | - |
| Nov-23 2023 | $0.00015698 | $0.00015675 | $0.00015834 | $0.00015688 | - | - |
| Nov-22 2023 | $0.00015697 | $0.00015618 | $0.00018986 | $0.00018986 | $67 | - |
| Nov-21 2023 | $0.00018986 | $0.00018986 | $0.00018986 | $0.00018986 | - | - |
| Nov-20 2023 | $0.00018986 | $0.00018986 | $0.00018986 | $0.00018986 | - | - |
| Nov-19 2023 | $0.00018986 | $0.00018986 | $0.00018986 | $0.00018986 | - | - |
| Nov-18 2023 | $0.00018986 | $0.00018986 | $0.00018986 | $0.00018986 | - | - |
| Nov-17 2023 | $0.00018986 | $0.00018986 | $0.00018986 | $0.00018986 | - | - |
| Nov-16 2023 | $0.00018944 | $0.00017559 | $0.00019915 | $0.00017654 | $30 | - |
| Nov-15 2023 | $0.00017604 | $0.00014513 | $0.00017604 | $0.00014513 | $5 | - |