시가총액 $2.19T
-3.65%
볼륨 24시간 $116.79B
27.93%
BTC % 52.67%
-0.39%
ETH % 13.97%
1.36%
코인
28.434
+5
거래소
885
마지막 업데이트
55 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-29 2023 | $0.00015698 | $0.00015698 | $0.00015698 | $0.00015698 | - | - |
Nov-28 2023 | $0.00015698 | $0.00015698 | $0.00015698 | $0.00015698 | - | - |
Nov-27 2023 | $0.00015698 | $0.00015698 | $0.00015698 | $0.00015698 | - | - |
Nov-26 2023 | $0.00015698 | $0.00015698 | $0.00015698 | $0.00015698 | - | - |
Nov-25 2023 | $0.00015698 | $0.00015698 | $0.00015698 | $0.00015698 | - | - |
Nov-24 2023 | $0.00015698 | $0.00015698 | $0.00015698 | $0.00015698 | - | - |
Nov-23 2023 | $0.00015698 | $0.00015675 | $0.00015834 | $0.00015688 | - | - |
Nov-22 2023 | $0.00015697 | $0.00015618 | $0.00018986 | $0.00018986 | $67 | - |
Nov-21 2023 | $0.00018986 | $0.00018986 | $0.00018986 | $0.00018986 | - | - |
Nov-20 2023 | $0.00018986 | $0.00018986 | $0.00018986 | $0.00018986 | - | - |
Nov-19 2023 | $0.00018986 | $0.00018986 | $0.00018986 | $0.00018986 | - | - |
Nov-18 2023 | $0.00018986 | $0.00018986 | $0.00018986 | $0.00018986 | - | - |
Nov-17 2023 | $0.00018986 | $0.00018986 | $0.00018986 | $0.00018986 | - | - |
Nov-16 2023 | $0.00018944 | $0.00017559 | $0.00019915 | $0.00017654 | $30 | - |
Nov-15 2023 | $0.00017604 | $0.00014513 | $0.00017604 | $0.00014513 | $5 | - |