시가총액 $2.22T
-0.37%
볼륨 24시간 $117.69B
-15.77%
BTC % 52.52%
-0.11%
ETH % 13.67%
0.58%
코인
28.651
+5
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2023 | $0.0000015282 | $0.0000015282 | $0.0000015282 | $0.0000015282 | - | - |
Aug-19 2023 | $0.0000015282 | $0.0000015282 | $0.0000015282 | $0.0000015282 | - | - |
Aug-18 2023 | $0.0000015282 | $0.0000015282 | $0.0000015282 | $0.0000015282 | - | - |
Aug-17 2023 | $0.0000015282 | $0.0000015282 | $0.0000015282 | $0.0000015282 | - | - |
Aug-16 2023 | $0.0000015282 | $0.0000015282 | $0.0000015282 | $0.0000015282 | - | - |
Aug-15 2023 | $0.0000015282 | $0.0000015282 | $0.0000015282 | $0.0000015282 | - | - |
Aug-14 2023 | $0.0000015282 | $0.000001526 | $0.0000015326 | $0.0000015277 | - | - |
Aug-13 2023 | $0.0000015283 | $0.0000015281 | $0.0000015361 | $0.0000015346 | $5 | - |
Aug-12 2023 | $0.0000015346 | $0.0000015346 | $0.0000015346 | $0.0000015346 | - | - |
Aug-11 2023 | $0.0000015346 | $0.0000015323 | $0.0000015434 | $0.0000015407 | - | - |
Aug-10 2023 | $0.0000016175 | $0.0000016175 | $0.0000016997 | $0.0000016991 | $29 | - |
Aug-09 2023 | $0.0000016998 | $0.0000016854 | $0.0000017053 | $0.0000017053 | $3 | - |
Aug-08 2023 | $0.0000017067 | $0.000001686 | $0.0000017398 | $0.000001686 | $26 | - |
Aug-07 2023 | $0.0000016845 | $0.0000016571 | $0.0000016845 | $0.0000016571 | $2 | - |
Aug-06 2023 | $0.0000016571 | $0.0000016571 | $0.0000016571 | $0.0000016571 | - | - |