시가총액 $2.49T
-1.12%
볼륨 24시간 $174.78B
47.53%
BTC % 53.56%
-0.59%
ETH % 12.93%
0.23%
코인
29.200
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-09 2022 | $0.00060334 | $0.00060334 | $0.00060334 | $0.00060334 | - | $7,670 |
Jun-08 2022 | $0.00060334 | $0.00060334 | $0.00060334 | $0.00060334 | - | $7,670 |
Jun-07 2022 | $0.00060334 | $0.00060334 | $0.00060334 | $0.00060334 | - | $7,670 |
Jun-06 2022 | $0.00060334 | $0.00060334 | $0.00060334 | $0.00060334 | - | $7,670 |
Jun-05 2022 | $0.00060334 | $0.00060334 | $0.00060334 | $0.00060334 | - | $7,670 |
Jun-04 2022 | $0.00060334 | $0.00060334 | $0.00060334 | $0.00060334 | - | $7,670 |
Jun-03 2022 | $0.00060334 | $0.00060334 | $0.00060334 | $0.00060334 | - | $7,670 |
Jun-02 2022 | $0.00060334 | $0.00059305 | $0.00060386 | $0.00059589 | - | $7,670 |
Jun-01 2022 | $0.00059598 | $0.00059003 | $0.00063914 | $0.00063585 | $1 | $7,576 |
May-31 2022 | $0.00063584 | $0.00062572 | $0.00064499 | $0.00063447 | - | $8,083 |
May-30 2022 | $0.00063452 | $0.00058607 | $0.00063899 | $0.00058886 | $0 | $8,066 |
May-29 2022 | $0.00058891 | $0.00057682 | $0.00058996 | $0.00058039 | $0 | $7,487 |
May-28 2022 | $0.00058046 | $0.00057109 | $0.00058271 | $0.00057684 | $0 | $7,379 |
May-27 2022 | $0.00057255 | $0.00056653 | $0.00058693 | $0.00058502 | $0 | $7,278 |
May-26 2022 | $0.00058534 | $0.00056523 | $0.00059668 | $0.00059129 | $1 | $7,441 |