시가총액 $2.19T
-1.86%
볼륨 24시간 $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
SelfieSteve (SSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000008351 | $0.000008351 | $0.0000085648 | $0.0000085648 | $227 | - |
| Aug-30 2024 | $0.0000084814 | $0.0000084814 | $0.00001193 | $0.00001193 | $1,381 | - |
| Aug-29 2024 | $0.00001238 | $0.00001238 | $0.00001306 | $0.00001306 | $131 | - |
| Aug-28 2024 | $0.0000131 | $0.0000131 | $0.00001445 | $0.00001445 | $376 | - |
| Aug-27 2024 | $0.00001539 | $0.00001539 | $0.00001766 | $0.00001766 | $503 | - |
| Aug-26 2024 | $0.00001766 | $0.00001746 | $0.00001766 | $0.00001749 | $7 | - |
| Aug-25 2024 | $0.00001749 | $0.00001726 | $0.00001749 | $0.00001727 | $10 | - |
| Aug-24 2024 | $0.00001727 | $0.00001667 | $0.00001727 | $0.00001667 | $9 | - |
| Aug-23 2024 | $0.00001642 | $0.00001583 | $0.00001642 | $0.00001591 | $122 | - |
| Aug-22 2024 | $0.00001591 | $0.00001591 | $0.00001619 | $0.00001597 | $9 | - |
| Aug-21 2024 | $0.00001597 | $0.00001597 | $0.00001597 | $0.00001597 | - | - |
| Aug-20 2024 | $0.00001597 | $0.00001597 | $0.00001622 | $0.00001609 | $1 | - |
| Aug-19 2024 | $0.00001609 | $0.00001587 | $0.00001638 | $0.00001638 | $64 | - |
| Aug-18 2024 | $0.00001638 | $0.00001638 | $0.0000167 | $0.00001643 | $73 | - |
| Aug-17 2024 | $0.00001643 | $0.00001643 | $0.00001778 | $0.00001778 | $341 | - |