시가총액 $2.23T
-3.55%
볼륨 24시간 $204.25B
31.12%
BTC % 52.41%
-0.55%
ETH % 13.55%
1.25%
코인
28.622
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-08 2024 | $0.510194 | $0.510194 | $0.510194 | $0.510194 | - | - |
Mar-07 2024 | $0.510194 | $0.510194 | $0.510194 | $0.510194 | - | - |
Mar-06 2024 | $0.510194 | $0.510194 | $0.510194 | $0.510194 | - | - |
Mar-05 2024 | $0.510194 | $0.510194 | $0.510194 | $0.510194 | - | - |
Mar-04 2024 | $0.510194 | $0.510194 | $0.510194 | $0.510194 | - | - |
Mar-03 2024 | $0.510194 | $0.510194 | $0.510194 | $0.510194 | - | - |
Mar-02 2024 | $0.510194 | $0.510194 | $0.510194 | $0.510194 | - | - |
Mar-01 2024 | $0.510194 | $0.509985 | $0.510329 | $0.510236 | - | - |
Feb-29 2024 | $0.510242 | $0.509876 | $0.520483 | $0.520483 | $2 | - |
Feb-28 2024 | $0.520379 | $0.519977 | $0.530331 | $0.530198 | $0 | - |
Feb-27 2024 | $0.530262 | $0.530069 | $0.540509 | $0.540509 | $2 | - |
Feb-26 2024 | $0.540376 | $0.539911 | $0.550083 | $0.54995 | $3 | - |
Feb-25 2024 | $0.549939 | $0.549904 | $0.598265 | $0.598051 | $2 | - |
Feb-24 2024 | $0.597998 | $0.597869 | $0.598027 | $0.597912 | $1 | - |
Feb-23 2024 | $0.597912 | $0.59767 | $0.597965 | $0.59767 | - | - |