시가총액 $4.08T
-2.82%
볼륨 24시간 $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
코인
32.814
+17
거래소
885
마지막 업데이트
46 초 전에
Self Improving (GRIND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2025 | $0.0000075217 | $0.0000075217 | $0.0000075217 | $0.0000075217 | - | - |
| Jul-31 2025 | $0.0000075217 | $0.0000075217 | $0.0000075217 | $0.0000075217 | - | - |
| Jul-30 2025 | $0.0000075217 | $0.0000075217 | $0.0000075217 | $0.0000075217 | - | - |
| Jul-29 2025 | $0.0000075217 | $0.0000075217 | $0.0000075217 | $0.0000075217 | - | - |
| Jul-28 2025 | $0.0000075217 | $0.0000075217 | $0.0000075217 | $0.0000075217 | - | - |
| Jul-27 2025 | $0.0000075217 | $0.0000075217 | $0.0000075217 | $0.0000075217 | - | - |
| Jul-26 2025 | $0.0000075217 | $0.0000075217 | $0.0000080142 | $0.0000080142 | - | - |
| Jul-25 2025 | $0.0000080142 | $0.0000080142 | $0.0000080142 | $0.0000080142 | - | - |
| Jul-24 2025 | $0.0000080142 | $0.0000080142 | $0.0000080142 | $0.0000080142 | - | - |
| Jul-23 2025 | $0.0000080142 | $0.0000077923 | $0.0000081722 | $0.0000077923 | - | - |
| Jul-22 2025 | $0.0000077923 | $0.0000077923 | $0.0000077923 | $0.0000077923 | - | - |
| Jul-21 2025 | $0.0000077923 | $0.0000071055 | $0.0000077923 | $0.0000071055 | - | - |
| Jul-20 2025 | $0.0000071055 | $0.0000071055 | $0.0000071055 | $0.0000071055 | - | - |
| Jul-19 2025 | $0.0000071055 | $0.0000071055 | $0.0000071589 | $0.0000071589 | - | - |
| Jul-18 2025 | $0.0000071589 | $0.0000062739 | $0.0000071589 | $0.0000062739 | - | - |