시가총액 $3.32T
2.62%
볼륨 24시간 $257.11B
-5.71%
BTC % 61.34%
0.32%
ETH % 8.28%
0.96%
코인
32.219
+8
거래소
885
마지막 업데이트
21 초 전에
SEKOPAY (SEKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-06 2022 | $0.00117508 | $0.00117508 | $0.00117508 | $0.00117508 | - | - |
| Oct-05 2022 | $0.00117508 | $0.00117508 | $0.00117508 | $0.00117508 | - | - |
| Oct-04 2022 | $0.00117508 | $0.00117508 | $0.00117508 | $0.00117508 | - | - |
| Oct-03 2022 | $0.00117508 | $0.00117508 | $0.00117508 | $0.00117508 | - | - |
| Oct-02 2022 | $0.00117508 | $0.00117508 | $0.00117508 | $0.00117508 | - | - |
| Oct-01 2022 | $0.00117508 | $0.00117508 | $0.00117508 | $0.00117508 | - | - |
| Sep-30 2022 | $0.00117508 | $0.00117265 | $0.00117508 | $0.00117265 | - | - |
| Sep-29 2022 | $0.001177 | $0.00115084 | $0.0011833 | $0.00116842 | - | - |
| Sep-28 2022 | $0.00116539 | $0.00108445 | $0.00117352 | $0.0011133 | $76 | - |
| Sep-27 2022 | $0.00111534 | $0.00097118 | $0.00111705 | $0.00097118 | $38 | - |
| Sep-26 2022 | $0.00097118 | $0.00097115 | $0.00097118 | $0.00097115 | - | - |
| Sep-25 2022 | $0.0009717 | $0.00096388 | $0.00099114 | $0.00097719 | - | - |
| Sep-24 2022 | $0.0009757 | $0.00087788 | $0.00100164 | $0.00087788 | $38 | - |
| Sep-23 2022 | $0.00087788 | $0.00085772 | $0.00088429 | $0.00087609 | - | - |
| Sep-22 2022 | $0.00087622 | $0.00080839 | $0.00087833 | $0.0008106 | $70 | - |