시가총액 $4.18T
                                    3.35%
                        
    
        볼륨 24시간 $278.62B
        
                                                        40.96%
                                        
    
        BTC % 55.03%
                                    -0.2%
                        
    
        ETH % 12.18%
                                    3.61%
                        
    
        코인
        33.518
                    +1
            
    
        거래소
        885
    
        
        마지막 업데이트
        49 초 전에
            
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD | 
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00178687 | $0.00170895 | $0.00180339 | $0.0017318 | $71,109 | - | 
| Oct-25 2025 | $0.0017429 | $0.00166658 | $0.0017429 | $0.00167533 | $55,949 | - | 
| Oct-24 2025 | $0.00167761 | $0.0015961 | $0.00167761 | $0.00159747 | $46,953 | - | 
| Oct-23 2025 | $0.0015968 | $0.00156815 | $0.00165538 | $0.00164299 | $58,508 | - | 
| Oct-22 2025 | $0.00160328 | $0.00160328 | $0.00169187 | $0.00164487 | $86,935 | - | 
| Oct-21 2025 | $0.00166251 | $0.00166251 | $0.00179651 | $0.00179651 | $77,314 | - | 
| Oct-20 2025 | $0.00179553 | $0.00174669 | $0.00191427 | $0.00174669 | $29,726 | - | 
| Oct-19 2025 | $0.00174753 | $0.00170562 | $0.0017993 | $0.00179627 | $68,889 | - | 
| Oct-18 2025 | $0.00179404 | $0.00177568 | $0.00190107 | $0.00188524 | $62,722 | - | 
| Oct-17 2025 | $0.00188687 | $0.00188687 | $0.00197776 | $0.00193926 | $60,870 | - | 
| Oct-16 2025 | $0.00195353 | $0.00193511 | $0.00209075 | $0.00206977 | $90,734 | - | 
| Oct-15 2025 | $0.00205162 | $0.00205162 | $0.00226769 | $0.00223293 | $112,681 | - | 
| Oct-14 2025 | $0.00222873 | $0.00204756 | $0.00243746 | $0.00243746 | $105,044 | - | 
| Oct-13 2025 | $0.00245299 | $0.00226469 | $0.00245299 | $0.00229377 | $122,320 | - | 
| Oct-12 2025 | $0.00228414 | $0.00192644 | $0.00246965 | $0.00246965 | $118,674 | - | 
