시가총액 $4.18T 3.35%
볼륨 24시간 $278.62B 40.96%
BTC % 55.03% -0.2%
ETH % 12.18% 3.61%
코인 33.518 +1
거래소 885
마지막 업데이트 49 초 전에
Seiyan Token SEIYAN

Seiyan Token (SEIYAN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00178687 $0.00170895 $0.00180339 $0.0017318 $71,109 -
Oct-25 2025 $0.0017429 $0.00166658 $0.0017429 $0.00167533 $55,949 -
Oct-24 2025 $0.00167761 $0.0015961 $0.00167761 $0.00159747 $46,953 -
Oct-23 2025 $0.0015968 $0.00156815 $0.00165538 $0.00164299 $58,508 -
Oct-22 2025 $0.00160328 $0.00160328 $0.00169187 $0.00164487 $86,935 -
Oct-21 2025 $0.00166251 $0.00166251 $0.00179651 $0.00179651 $77,314 -
Oct-20 2025 $0.00179553 $0.00174669 $0.00191427 $0.00174669 $29,726 -
Oct-19 2025 $0.00174753 $0.00170562 $0.0017993 $0.00179627 $68,889 -
Oct-18 2025 $0.00179404 $0.00177568 $0.00190107 $0.00188524 $62,722 -
Oct-17 2025 $0.00188687 $0.00188687 $0.00197776 $0.00193926 $60,870 -
Oct-16 2025 $0.00195353 $0.00193511 $0.00209075 $0.00206977 $90,734 -
Oct-15 2025 $0.00205162 $0.00205162 $0.00226769 $0.00223293 $112,681 -
Oct-14 2025 $0.00222873 $0.00204756 $0.00243746 $0.00243746 $105,044 -
Oct-13 2025 $0.00245299 $0.00226469 $0.00245299 $0.00229377 $122,320 -
Oct-12 2025 $0.00228414 $0.00192644 $0.00246965 $0.00246965 $118,674 -

Seiyan Token (SEIYAN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 392일 동안 분석, 30-09-2024일부터.