시가총액 $4.50T 0.8%
볼륨 24시간 $362.71B -6.07%
BTC % 54.49% -0.03%
ETH % 12.17% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Seiyan Token SEIYAN

Seiyan Token (SEIYAN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00235801 $0.00233324 $0.0026516 $0.0026516 $50,109 -
Oct-03 2025 $0.00266293 $0.00255155 $0.00272996 $0.00272996 $108,994 -
Oct-02 2025 $0.0027284 $0.00264864 $0.00275542 $0.00268664 $124,363 -
Oct-01 2025 $0.00270279 $0.00237022 $0.00270279 $0.00238398 $79,174 -
Sep-30 2025 $0.00238214 $0.0023455 $0.00248745 $0.00248745 $78,973 -
Sep-29 2025 $0.00249181 $0.00243508 $0.00257914 $0.00257764 $103,278 -
Sep-28 2025 $0.00258627 $0.00241402 $0.00258627 $0.00255932 $61,693 -
Sep-27 2025 $0.00250542 $0.00250542 $0.00274086 $0.00270211 $35,753 -
Sep-26 2025 $0.00267588 $0.00230234 $0.00282955 $0.00230234 $133,093 -
Sep-25 2025 $0.00231376 $0.00224031 $0.00247078 $0.00247074 $121,413 -
Sep-24 2025 $0.00248095 $0.00248095 $0.00262336 $0.00259407 $96,186 -
Sep-23 2025 $0.00261379 $0.00257866 $0.00271996 $0.00263252 $83,763 -
Sep-22 2025 $0.00262485 $0.00262485 $0.00296628 $0.00296628 $112,163 -
Sep-21 2025 $0.0029848 $0.00295566 $0.00327094 $0.0032423 $134,255 -
Sep-20 2025 $0.00329832 $0.00299525 $0.00329832 $0.00302979 $180,115 -

Seiyan Token (SEIYAN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 370일 동안 분석, 30-09-2024일부터.