시가총액 $2.29T
3.03%
볼륨 24시간 $125.05B
22.72%
BTC % 52.5%
0.62%
ETH % 14.02%
-1.99%
코인
28.508
+15
거래소
885
마지막 업데이트
29 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-27 2022 | $0.00320942 | $0.00320942 | $0.00320942 | $0.00320942 | - | - |
Jun-26 2022 | $0.00320942 | $0.00320942 | $0.00320942 | $0.00320942 | - | - |
Jun-25 2022 | $0.00320942 | $0.00320942 | $0.00320942 | $0.00320942 | - | - |
Jun-24 2022 | $0.00320942 | $0.00320942 | $0.00320942 | $0.00320942 | - | - |
Jun-23 2022 | $0.00320942 | $0.00320942 | $0.00320942 | $0.00320942 | - | - |
Jun-22 2022 | $0.00320942 | $0.00320942 | $0.00320942 | $0.00320942 | - | - |
Jun-21 2022 | $0.00320942 | $0.00320942 | $0.00320942 | $0.00320942 | - | - |
Jun-20 2022 | $0.00320942 | $0.00320942 | $0.00320942 | $0.00320942 | - | - |
Jun-19 2022 | $0.00320942 | $0.00320942 | $0.00320942 | $0.00320942 | - | - |
Jun-18 2022 | $0.00320942 | $0.00320351 | $0.00332058 | $0.00326938 | - | - |
Jun-17 2022 | $0.00326938 | $0.00315943 | $0.00335766 | $0.003165 | $9 | - |
Jun-16 2022 | $0.00316501 | $0.00313928 | $0.00414636 | $0.00406982 | $26 | - |
Jun-15 2022 | $0.00406982 | $0.00335113 | $0.00601356 | $0.00601356 | $12 | - |
Jun-14 2022 | $0.00601356 | $0.00601356 | $0.00601356 | $0.00601356 | - | - |
Jun-13 2022 | $0.00601356 | $0.00601356 | $0.00601356 | $0.00601356 | - | - |