시가총액 $4.18T
3.33%
볼륨 24시간 $258.94B
35.49%
BTC % 55.03%
-0.25%
ETH % 12.13%
2.3%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
SEEDx (SEEDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2024 | $0.042883 | $0.042883 | $0.042883 | $0.042883 | - | - |
| Mar-22 2024 | $0.042883 | $0.042883 | $0.042883 | $0.042883 | - | - |
| Mar-21 2024 | $0.042883 | $0.042883 | $0.042883 | $0.042883 | - | - |
| Mar-20 2024 | $0.042883 | $0.042883 | $0.042883 | $0.042883 | - | - |
| Mar-19 2024 | $0.042883 | $0.042883 | $0.042883 | $0.042883 | - | - |
| Mar-18 2024 | $0.042883 | $0.042883 | $0.042883 | $0.042883 | - | - |
| Mar-17 2024 | $0.042883 | $0.042883 | $0.042883 | $0.042883 | - | - |
| Mar-16 2024 | $0.042883 | $0.042883 | $0.042883 | $0.042883 | - | - |
| Mar-15 2024 | $0.042883 | $0.042883 | $0.042953 | $0.042953 | $29 | - |
| Mar-14 2024 | $0.022006 | $0.022006 | $0.022006 | $0.022006 | $61 | - |
| Mar-13 2024 | $0.021194 | $0.019035 | $0.021261 | $0.019035 | $17 | - |
| Mar-12 2024 | $0.019035 | $0.019035 | $0.019035 | $0.019035 | - | - |
| Mar-11 2024 | $0.019035 | $0.019035 | $0.019035 | $0.019035 | - | - |
| Mar-10 2024 | $0.019035 | $0.016536 | $0.019035 | $0.016536 | $69 | - |
| Mar-09 2024 | $0.016536 | $0.016536 | $0.016536 | $0.016536 | - | - |