시가총액 $2.58T
-0.78%
볼륨 24시간 $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
코인
28.271
+10
거래소
885
마지막 업데이트
6 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-23 2024 | $0.042883 | $0.042883 | $0.042883 | $0.042883 | - | - |
Mar-22 2024 | $0.042883 | $0.042883 | $0.042883 | $0.042883 | - | - |
Mar-21 2024 | $0.042883 | $0.042883 | $0.042883 | $0.042883 | - | - |
Mar-20 2024 | $0.042883 | $0.042883 | $0.042883 | $0.042883 | - | - |
Mar-19 2024 | $0.042883 | $0.042883 | $0.042883 | $0.042883 | - | - |
Mar-18 2024 | $0.042883 | $0.042883 | $0.042883 | $0.042883 | - | - |
Mar-17 2024 | $0.042883 | $0.042883 | $0.042883 | $0.042883 | - | - |
Mar-16 2024 | $0.042883 | $0.042883 | $0.042883 | $0.042883 | - | - |
Mar-15 2024 | $0.042883 | $0.042883 | $0.042953 | $0.042953 | $29 | - |
Mar-14 2024 | $0.022006 | $0.022006 | $0.022006 | $0.022006 | $61 | - |
Mar-13 2024 | $0.021194 | $0.019035 | $0.021261 | $0.019035 | $17 | - |
Mar-12 2024 | $0.019035 | $0.019035 | $0.019035 | $0.019035 | - | - |
Mar-11 2024 | $0.019035 | $0.019035 | $0.019035 | $0.019035 | - | - |
Mar-10 2024 | $0.019035 | $0.016536 | $0.019035 | $0.016536 | $69 | - |
Mar-09 2024 | $0.016536 | $0.016536 | $0.016536 | $0.016536 | - | - |