시가총액 $2.58T
3.77%
볼륨 24시간 $150.82B
-18.41%
BTC % 51.68%
0.6%
ETH % 15.17%
-0.26%
코인
28.259
+31
거래소
885
마지막 업데이트
1 분 전에
SecretSky.finance (SSF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-15 2021 | $0.00013384 | $0.00012912 | $0.00013453 | $0.000134 | - | - |
| Oct-14 2021 | $0.000134 | $0.00013129 | $0.00013704 | $0.00013349 | - | - |
| Oct-13 2021 | $0.00013342 | $0.00012444 | $0.00013366 | $0.00012516 | - | - |
| Oct-12 2021 | $0.00012499 | $0.00011188 | $0.00012522 | $0.00011697 | - | - |
| Oct-11 2021 | $0.0001171 | $0.00011473 | $0.00012003 | $0.00011504 | - | - |
| Oct-10 2021 | $0.0001152 | $0.00011483 | $0.00012011 | $0.00011967 | - | - |
| Oct-09 2021 | $0.00011964 | $0.00011863 | $0.00012108 | $0.00011911 | - | - |
| Oct-08 2021 | $0.00011909 | $0.00011215 | $0.00012008 | $0.00011775 | $7,675 | - |
| Oct-07 2021 | $0.00011774 | $0.00010735 | $0.00012127 | $0.0001137 | $7,838 | - |
| Oct-06 2021 | $0.00011363 | $0.00010978 | $0.00012464 | $0.00012458 | - | - |
| Oct-05 2021 | $0.00012459 | $0.00011946 | $0.00012471 | $0.0001197 | - | - |
| Oct-04 2021 | $0.00011967 | $0.00011602 | $0.00012095 | $0.00012091 | - | - |
| Oct-03 2021 | $0.00012094 | $0.00011889 | $0.00012267 | $0.00012034 | - | - |
| Oct-02 2021 | $0.00012027 | $0.00011578 | $0.00012433 | $0.00012433 | $6,166 | - |
| Oct-01 2021 | $0.0001243 | $0.0001132 | $0.00012486 | $0.00011416 | - | - |