시가총액 $2.35T
-3.05%
볼륨 24시간 $130.60B
22.11%
BTC % 52.64%
0.22%
ETH % 13.69%
-0.8%
코인
28.587
+9
거래소
885
마지막 업데이트
45 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-22 2020 | $0.0000010701 | $0.0000010701 | $0.0000010701 | $0.0000010701 | - | $1,383 |
Sep-21 2020 | $0.0000010701 | $0.0000010701 | $0.0000010701 | $0.0000010701 | - | $1,383 |
Sep-20 2020 | $0.0000010701 | $0.0000010701 | $0.0000010701 | $0.0000010701 | - | $1,383 |
Sep-19 2020 | $0.0000010701 | $0.0000010701 | $0.0000010701 | $0.0000010701 | - | $1,383 |
Sep-01 2020 | $0.0000010701 | $0.0000010701 | $0.0000010701 | $0.0000010701 | - | $1,383 |
Aug-31 2020 | $0.0000010701 | $0.0000010701 | $0.0000010701 | $0.0000010701 | - | $1,383 |
Aug-30 2020 | $0.0000010701 | $0.0000010701 | $0.0000010701 | $0.0000010701 | - | $1,383 |
Aug-29 2020 | $0.0000010701 | $0.0000010701 | $0.0000010701 | $0.0000010701 | - | $1,383 |
Aug-28 2020 | $0.0000010701 | $0.0000010701 | $0.0000010701 | $0.0000010701 | - | $1,383 |
Aug-27 2020 | $0.0000010701 | $0.0000010701 | $0.0000010701 | $0.0000010701 | - | $1,383 |
Aug-26 2020 | $0.0000010701 | $0.0000010701 | $0.0000010701 | $0.0000010701 | - | $1,383 |
Aug-25 2020 | $0.0000010701 | $0.0000010701 | $0.0000010701 | $0.0000010701 | - | $1,383 |
Aug-24 2020 | $0.0000010701 | $0.0000010701 | $0.0000010701 | $0.0000010701 | - | $1,383 |
Aug-23 2020 | $0.0000010701 | $0.0000010701 | $0.0000010701 | $0.0000010701 | - | $1,383 |
Aug-22 2020 | $0.0000010701 | $0.0000010701 | $0.0000010701 | $0.0000010701 | - | $1,383 |