시가총액 $2.25T
1.34%
볼륨 24시간 $78.96B
-43.92%
BTC % 52.59%
-0.2%
ETH % 14.16%
0.49%
코인
28.492
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-26 2024 | $0.00183676 | $0.00183676 | $0.00183676 | $0.00183676 | - | - |
Mar-25 2024 | $0.00183676 | $0.00183676 | $0.00183676 | $0.00183676 | - | - |
Mar-24 2024 | $0.00183676 | $0.00183676 | $0.00183676 | $0.00183676 | - | - |
Mar-23 2024 | $0.00183676 | $0.00183676 | $0.00183676 | $0.00183676 | - | - |
Mar-22 2024 | $0.00183676 | $0.00183676 | $0.00183676 | $0.00183676 | - | - |
Mar-21 2024 | $0.00183676 | $0.00183676 | $0.00183676 | $0.00183676 | - | - |
Mar-20 2024 | $0.00183676 | $0.00183676 | $0.00183676 | $0.00183676 | - | - |
Mar-19 2024 | $0.00183676 | $0.00183676 | $0.00183676 | $0.00183676 | - | - |
Mar-18 2024 | $0.00183676 | $0.00183676 | $0.00189361 | $0.00189361 | $5 | - |
Mar-17 2024 | $0.00189361 | $0.00189361 | $0.0019506 | $0.0019506 | $5 | - |
Mar-16 2024 | $0.0019506 | $0.00193569 | $0.00207295 | $0.00193569 | $314 | - |
Mar-15 2024 | $0.00193569 | $0.0018874 | $0.00193569 | $0.00193278 | $395 | - |
Mar-14 2024 | $0.00191155 | $0.00191155 | $0.00199087 | $0.00196169 | $1,032 | - |
Mar-13 2024 | $0.00183675 | $0.00183675 | $0.00240396 | $0.00225123 | $7,071 | - |
Mar-12 2024 | $0.0022004 | $0.0022004 | $0.00253174 | $0.00250417 | $3,256 | - |