시가총액 $2.59T
-0.55%
볼륨 24시간 $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
코인
28.271
+8
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-11 2023 | $0.00011261 | $0.00011261 | $0.00011261 | $0.00011261 | - | - |
Oct-10 2023 | $0.00011261 | $0.00011261 | $0.00011261 | $0.00011261 | - | - |
Oct-09 2023 | $0.00011261 | $0.00011261 | $0.00011261 | $0.00011261 | - | - |
Oct-08 2023 | $0.00011261 | $0.00011261 | $0.00011261 | $0.00011261 | - | - |
Oct-07 2023 | $0.00011261 | $0.00011261 | $0.00011261 | $0.00011261 | - | - |
Oct-06 2023 | $0.00011261 | $0.00011261 | $0.00011261 | $0.00011261 | - | - |
Oct-05 2023 | $0.00011261 | $0.00011255 | $0.00011421 | $0.00011421 | - | - |
Oct-04 2023 | $0.00011483 | $0.00011384 | $0.00011489 | $0.00011384 | $0 | - |
Oct-03 2023 | $0.00011384 | $0.00011361 | $0.00011487 | $0.00011373 | - | - |
Oct-02 2023 | $0.00011316 | $0.00011316 | $0.0001195 | $0.00011905 | $0 | - |
Oct-01 2023 | $0.00011882 | $0.00011426 | $0.00011898 | $0.00011426 | $0 | - |
Sep-30 2023 | $0.000115 | $0.0001064 | $0.000115 | $0.0001064 | $0 | - |
Sep-29 2023 | $0.0001064 | $0.0001064 | $0.0001064 | $0.0001064 | - | - |
Sep-28 2023 | $0.0001064 | $0.0001064 | $0.0001064 | $0.0001064 | - | - |
Sep-27 2023 | $0.00010617 | $0.00010594 | $0.00010868 | $0.00010753 | $0 | - |