시가총액 $3.98T
0.81%
볼륨 24시간 $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
코인
32.417
+19
거래소
885
마지막 업데이트
37 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00007005 | $0.00007005 | $0.00007005 | $0.00007005 | - | - |
Apr-23 2024 | $0.00007005 | $0.00007005 | $0.00007005 | $0.00007005 | - | - |
Apr-22 2024 | $0.00007005 | $0.00007005 | $0.00007005 | $0.00007005 | - | - |
Apr-21 2024 | $0.00007005 | $0.00007005 | $0.00007005 | $0.00007005 | - | - |
Apr-20 2024 | $0.00007005 | $0.00007005 | $0.00007005 | $0.00007005 | - | - |
Apr-19 2024 | $0.00007005 | $0.00007005 | $0.00007005 | $0.00007005 | - | - |
Apr-18 2024 | $0.00007005 | $0.00007005 | $0.00007005 | $0.00007005 | - | - |
Apr-17 2024 | $0.00007005 | $0.00007005 | $0.00007005 | $0.00007005 | - | - |
Apr-16 2024 | $0.00007005 | $0.00006906 | $0.00007005 | $0.00006906 | $0 | - |
Apr-15 2024 | $0.00006906 | $0.00006906 | $0.00006906 | $0.00006906 | - | - |
Apr-14 2024 | $0.00006906 | $0.00006906 | $0.00007267 | $0.00007267 | $0 | - |
Apr-13 2024 | $0.00007267 | $0.00007267 | $0.00007267 | $0.00007267 | - | - |
Apr-12 2024 | $0.00007267 | $0.00007267 | $0.0000776 | $0.0000776 | $0 | - |
Apr-11 2024 | $0.0000776 | $0.0000776 | $0.0000776 | $0.0000776 | - | - |
Apr-10 2024 | $0.0000776 | $0.0000776 | $0.0000776 | $0.0000776 | - | - |