시가총액 $4.50T
0.8%
볼륨 24시간 $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
SeamlessSwap (SEAMLESS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00007005 | $0.00007005 | $0.00007005 | $0.00007005 | - | - |
| Apr-23 2024 | $0.00007005 | $0.00007005 | $0.00007005 | $0.00007005 | - | - |
| Apr-22 2024 | $0.00007005 | $0.00007005 | $0.00007005 | $0.00007005 | - | - |
| Apr-21 2024 | $0.00007005 | $0.00007005 | $0.00007005 | $0.00007005 | - | - |
| Apr-20 2024 | $0.00007005 | $0.00007005 | $0.00007005 | $0.00007005 | - | - |
| Apr-19 2024 | $0.00007005 | $0.00007005 | $0.00007005 | $0.00007005 | - | - |
| Apr-18 2024 | $0.00007005 | $0.00007005 | $0.00007005 | $0.00007005 | - | - |
| Apr-17 2024 | $0.00007005 | $0.00007005 | $0.00007005 | $0.00007005 | - | - |
| Apr-16 2024 | $0.00007005 | $0.00006906 | $0.00007005 | $0.00006906 | $0 | - |
| Apr-15 2024 | $0.00006906 | $0.00006906 | $0.00006906 | $0.00006906 | - | - |
| Apr-14 2024 | $0.00006906 | $0.00006906 | $0.00007267 | $0.00007267 | $0 | - |
| Apr-13 2024 | $0.00007267 | $0.00007267 | $0.00007267 | $0.00007267 | - | - |
| Apr-12 2024 | $0.00007267 | $0.00007267 | $0.0000776 | $0.0000776 | $0 | - |
| Apr-11 2024 | $0.0000776 | $0.0000776 | $0.0000776 | $0.0000776 | - | - |
| Apr-10 2024 | $0.0000776 | $0.0000776 | $0.0000776 | $0.0000776 | - | - |