시가총액 $2.49T
-1.69%
볼륨 24시간 $97.56B
-18.97%
BTC % 54.27%
0.14%
ETH % 9.44%
-0.63%
코인
34.247
+4
거래소
885
마지막 업데이트
1 분 전에
Seals-Ready to Crack Pengus Ice (SEALS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Oct-26 2025 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Oct-25 2025 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Oct-24 2025 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Oct-23 2025 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Oct-22 2025 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Oct-21 2025 | $0.00001443 | $0.00001443 | $0.0000148 | $0.0000148 | - | - |
| Oct-20 2025 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
| Oct-19 2025 | $0.0000148 | $0.00001436 | $0.0000148 | $0.00001436 | - | - |
| Oct-18 2025 | $0.00001436 | $0.00001436 | $0.00001436 | $0.00001436 | - | - |
| Oct-17 2025 | $0.00001436 | $0.00001436 | $0.00001504 | $0.00001504 | - | - |
| Oct-16 2025 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Oct-15 2025 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Oct-14 2025 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Oct-13 2025 | $0.00001504 | $0.00001504 | $0.00001542 | $0.00001542 | - | - |