시가총액 $2.25T
0.82%
볼륨 24시간 $137.03B
13.53%
BTC % 52.23%
-0.09%
ETH % 13.86%
-1.44%
코인
28.522
+14
거래소
885
마지막 업데이트
1 분 전에
SeahorseChain (SEAH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-03 2023 | $0.00030484 | $0.00030484 | $0.00030484 | $0.00030484 | - | - |
| Jan-02 2023 | $0.00030484 | $0.00030484 | $0.00030484 | $0.00030484 | - | - |
| Jan-01 2023 | $0.00030484 | $0.00030484 | $0.00030484 | $0.00030484 | - | - |
| Dec-31 2022 | $0.00030484 | $0.00030484 | $0.00030484 | $0.00030484 | - | - |
| Dec-30 2022 | $0.00030484 | $0.00030484 | $0.00030484 | $0.00030484 | - | - |
| Dec-29 2022 | $0.00030484 | $0.00030484 | $0.00030484 | $0.00030484 | - | - |
| Dec-28 2022 | $0.00030484 | $0.00030234 | $0.00030859 | $0.00030696 | - | - |
| Dec-27 2022 | $0.00030655 | $0.00030193 | $0.00032012 | $0.00032012 | $501 | - |
| Dec-26 2022 | $0.00032012 | $0.00032012 | $0.00032012 | $0.00032012 | - | - |
| Dec-25 2022 | $0.00032012 | $0.00032012 | $0.00032012 | $0.00032012 | - | - |
| Dec-24 2022 | $0.00032012 | $0.00032012 | $0.00032012 | $0.00032012 | - | - |
| Dec-23 2022 | $0.00032012 | $0.00032012 | $0.00032012 | $0.00032012 | - | - |
| Dec-22 2022 | $0.00032012 | $0.0003199 | $0.00032012 | $0.0003199 | - | - |
| Dec-21 2022 | $0.00031961 | $0.00031904 | $0.00032768 | $0.00032683 | - | - |
| Dec-20 2022 | $0.00032777 | $0.00032203 | $0.00032854 | $0.00032267 | $2 | - |