시가총액 $3.35T
-3.16%
볼륨 24시간 $234.86B
-9.57%
BTC % 54.32%
0.29%
ETH % 11.33%
-1.14%
코인
33.906
+3
거래소
885
마지막 업데이트
38 초 전에
BINOVA / SEAGULL SAM (BNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.299808 | $0.299808 | $0.299808 | $0.299808 | - | - |
| Dec-31 2025 | $0.299808 | $0.299808 | $0.299808 | $0.299808 | - | - |
| Dec-30 2025 | $0.299808 | $0.299808 | $0.299808 | $0.299808 | - | - |
| Dec-29 2025 | $0.299808 | $0.299808 | $0.299808 | $0.299808 | - | - |
| Dec-28 2025 | $0.299808 | $0.299808 | $0.299808 | $0.299808 | - | - |
| Dec-27 2025 | $0.299808 | $0.299808 | $0.299808 | $0.299808 | - | - |
| Dec-26 2025 | $0.299808 | $0.299808 | $0.299975 | $0.299975 | - | - |
| Dec-25 2025 | $0.299975 | $0.299975 | $0.299975 | $0.299975 | - | - |
| Dec-24 2025 | $0.299975 | $0.299975 | $0.299975 | $0.299975 | - | - |
| Dec-23 2025 | $0.299975 | $0.299975 | $0.299975 | $0.299975 | - | - |
| Dec-22 2025 | $0.299975 | $0.299903 | $0.299983 | $0.299983 | - | - |
| Dec-21 2025 | $0.299901 | $0.299856 | $0.300057 | $0.299873 | $8,996 | - |
| Dec-20 2025 | $0.299891 | $0.299797 | $0.300145 | $0.299797 | $8,995 | - |
| Dec-19 2025 | $0.299826 | $0.299738 | $0.300024 | $0.299817 | $8,994 | - |
| Dec-18 2025 | $0.299784 | $0.299782 | $0.299976 | $0.299976 | $7,486 | - |