시가총액 $2.52T -2.81%
볼륨 24시간 $173.89B -3.53%
BTC % 55.18% 0.54%
ETH % 12% -2.66%
코인 29.362 +12
거래소 885
마지막 업데이트 1 분 전에
SeaChain SEACHAIN

SeaChain (SEACHAIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Dec-24 2022 $0.0000003053 $0.0000003053 $0.0000003053 $0.0000003053 - -
Dec-23 2022 $0.0000003053 $0.0000003053 $0.0000003053 $0.0000003053 - -
Dec-22 2022 $0.0000003053 $0.0000003053 $0.0000003053 $0.0000003053 - -
Dec-21 2022 $0.0000003053 $0.0000003053 $0.0000003053 $0.0000003053 - -
Dec-20 2022 $0.0000003053 $0.0000003053 $0.0000003053 $0.0000003053 - -
Dec-19 2022 $0.0000003053 $0.0000003053 $0.0000003053 $0.0000003053 - -
Dec-18 2022 $0.0000003053 $0.0000003044 $0.0000003053 $0.0000003044 - -
Dec-17 2022 $0.0000003047 $0.0000002771 $0.000000306 $0.0000002901 - -
Dec-16 2022 $0.0000002901 $0.0000002901 $0.0000003349 $0.0000003349 $11 -
Dec-15 2022 $0.0000003349 $0.0000003306 $0.0000003386 $0.0000003385 - -
Dec-14 2022 $0.0000003388 $0.0000003355 $0.0000003698 $0.0000003698 $166 -
Dec-13 2022 $0.0000003698 $0.0000003698 $0.0000003698 $0.0000003698 - -
Dec-12 2022 $0.0000003698 $0.0000003698 $0.0000003698 $0.0000003698 - -
Dec-11 2022 $0.0000003698 $0.0000003698 $0.0000003698 $0.0000003698 - -
Dec-10 2022 $0.0000003698 $0.0000003672 $0.0000003708 $0.0000003686 - -

SeaChain (SEACHAIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 460일 동안 분석, 29-07-2023일부터.