시가총액 $3.99T
1.3%
볼륨 24시간 $578.94B
62.55%
BTC % 60%
0.06%
ETH % 9.16%
-0.1%
코인
32.417
+19
거래소
885
마지막 업데이트
2 의사록 전에
SDME (SDME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00126261 | $0.00126261 | $0.00126261 | $0.00126261 | - | - |
| May-18 2025 | $0.00126261 | $0.00126261 | $0.00126261 | $0.00126261 | - | - |
| May-17 2025 | $0.00126261 | $0.00126261 | $0.00126261 | $0.00126261 | - | - |
| May-16 2025 | $0.00126261 | $0.00126261 | $0.00126261 | $0.00126261 | - | - |
| May-15 2025 | $0.00126261 | $0.00126261 | $0.00126261 | $0.00126261 | - | - |
| May-14 2025 | $0.00126261 | $0.00126261 | $0.00126261 | $0.00126261 | - | - |
| May-13 2025 | $0.00126261 | $0.00021002 | $0.00141181 | $0.00141181 | - | - |
| May-12 2025 | $0.00141112 | $0.00141109 | $0.00147644 | $0.00147428 | $11,067 | - |
| May-11 2025 | $0.00147607 | $0.00146311 | $0.00147851 | $0.00147792 | $20,127 | - |
| May-10 2025 | $0.00147957 | $0.00147799 | $0.00150273 | $0.00150021 | $20,437 | - |
| May-09 2025 | $0.00149862 | $0.00149836 | $0.00166146 | $0.00166146 | $25,397 | - |
| May-08 2025 | $0.0016594 | $0.00164947 | $0.00169474 | $0.00169474 | $51,266 | - |
| May-07 2025 | $0.00169469 | $0.00169469 | $0.00177398 | $0.00176363 | $57,485 | - |
| May-06 2025 | $0.00176497 | $0.00174676 | $0.00177649 | $0.00176829 | $76,215 | - |
| May-05 2025 | $0.0017676 | $0.0017594 | $0.00177691 | $0.00176255 | $77,104 | - |