시가총액 $3.20T
1.09%
볼륨 24시간 $203.66B
-15.78%
BTC % 54.59%
0.09%
ETH % 11.16%
-1.25%
코인
33.827
+15
거래소
885
마지막 업데이트
2 의사록 전에
SCRO Holdings (SCROH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
| Sep-20 2022 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
| Sep-19 2022 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
| Sep-18 2022 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
| Sep-17 2022 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
| Sep-16 2022 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
| Sep-15 2022 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
| Sep-14 2022 | $0.00002254 | $0.00002253 | $0.00002254 | $0.00002253 | - | - |
| Sep-13 2022 | $0.00002254 | $0.00002247 | $0.00002491 | $0.00002453 | - | - |
| Sep-12 2022 | $0.00002453 | $0.00002443 | $0.00002574 | $0.00002443 | $550 | - |
| Sep-11 2022 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | - | - |
| Sep-10 2022 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | - | - |
| Sep-09 2022 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | - | - |
| Sep-08 2022 | $0.00002443 | $0.00002403 | $0.00002452 | $0.00002438 | - | - |
| Sep-07 2022 | $0.00002438 | $0.00002255 | $0.00002508 | $0.00002506 | $723 | - |