시가총액 $2.58T
-0.32%
볼륨 24시간 $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
코인
28.287
+16
거래소
885
마지막 업데이트
1 분 전에
Scrilla (SCRILLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
| May-07 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
| May-06 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
| May-05 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
| May-04 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
| May-03 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
| May-02 2023 | $0.000048 | $0.00004768 | $0.00004816 | $0.00004793 | - | - |
| May-01 2023 | $0.00004792 | $0.00004782 | $0.00020288 | $0.00020288 | $40,793 | - |
| Apr-30 2023 | $0.00020288 | $0.00020288 | $0.00020288 | $0.00020288 | - | - |
| Apr-29 2023 | $0.00020288 | $0.00020186 | $0.0002035 | $0.0002023 | - | - |
| Apr-28 2023 | $0.00020231 | $0.00020208 | $0.00020989 | $0.00020888 | $966 | - |
| Apr-27 2023 | $0.00020889 | $0.0002043 | $0.00021295 | $0.00020546 | $542 | - |
| Apr-26 2023 | $0.00020978 | $0.00020538 | $0.00022542 | $0.00022121 | $5,170 | - |
| Apr-25 2023 | $0.00022121 | $0.00022037 | $0.00023885 | $0.00023806 | $4,089 | - |
| Apr-24 2023 | $0.00023807 | $0.00023623 | $0.00024846 | $0.00024498 | $968 | - |