시가총액 $3.16T
-3.44%
볼륨 24시간 $238.84B
17.34%
BTC % 54.64%
0.25%
ETH % 11.25%
-2.04%
코인
33.818
+9
거래소
885
마지막 업데이트
3 의사록 전에
Scrat the Squirrel (SCRAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.0000025609 | $0.0000025609 | $0.0000025609 | $0.0000025609 | - | - |
| Mar-20 2025 | $0.0000025609 | $0.0000025609 | $0.0000025609 | $0.0000025609 | - | - |
| Mar-19 2025 | $0.0000025609 | $0.0000025609 | $0.0000025609 | $0.0000025609 | - | - |
| Mar-18 2025 | $0.0000025609 | $0.0000025609 | $0.0000025609 | $0.0000025609 | - | - |
| Mar-17 2025 | $0.0000025609 | $0.0000025609 | $0.0000025609 | $0.0000025609 | - | - |
| Mar-16 2025 | $0.0000025609 | $0.0000025609 | $0.0000025609 | $0.0000025609 | - | - |
| Mar-15 2025 | $0.0000025609 | $0.0000025609 | $0.0000025609 | $0.0000025609 | - | - |
| Mar-14 2025 | $0.0000025609 | $0.0000024266 | $0.0000025609 | $0.0000024266 | - | - |
| Mar-13 2025 | $0.0000024266 | $0.0000024266 | $0.0000024266 | $0.0000024266 | - | - |
| Mar-12 2025 | $0.0000024266 | $0.0000024092 | $0.0000024266 | $0.0000024092 | - | - |
| Mar-11 2025 | $0.0000024092 | $0.0000024092 | $0.0000026559 | $0.0000026559 | - | - |
| Mar-10 2025 | $0.0000026559 | $0.0000026559 | $0.0000026559 | $0.0000026559 | - | - |
| Mar-09 2025 | $0.0000026559 | $0.0000026559 | $0.0000026559 | $0.0000026559 | - | - |
| Mar-08 2025 | $0.0000026559 | $0.0000026559 | $0.0000026559 | $0.0000026559 | - | - |
| Mar-07 2025 | $0.0000026559 | $0.0000026559 | $0.0000026559 | $0.0000026559 | - | - |