시가총액 $2.59T
-0.44%
볼륨 24시간 $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
코인
28.271
+8
거래소
885
마지막 업데이트
25 초 전에
SCRAPPY (SCRAPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-30 2023 | $0.000000000025326069657752 | $0.000000000025326069657752 | $0.000000000025326069657752 | $0.000000000025326069657752 | - | - |
| Jun-29 2023 | $0.000000000025326069657752 | $0.000000000025326069657752 | $0.000000000025326069657752 | $0.000000000025326069657752 | - | - |
| Jun-28 2023 | $0.000000000025326069657752 | $0.000000000025326069657752 | $0.000000000025326069657752 | $0.000000000025326069657752 | - | - |
| Jun-27 2023 | $0.000000000025326069657752 | $0.000000000025326069657752 | $0.000000000025326069657752 | $0.000000000025326069657752 | - | - |
| Jun-26 2023 | $0.000000000025326069657752 | $0.000000000025326069657752 | $0.000000000025326069657752 | $0.000000000025326069657752 | - | - |
| Jun-25 2023 | $0.000000000025326069657752 | $0.000000000025326069657752 | $0.000000000025326069657752 | $0.000000000025326069657752 | - | - |
| Jun-24 2023 | $0.000000000025326069657752 | $0.000000000025326069657752 | $0.000000000025326069657752 | $0.000000000025326069657752 | - | - |
| Jun-23 2023 | $0.000000000025320211171835 | $0.000000000025011722073488 | $0.000000000025724469657169 | $0.000000000025164004174517 | $6 | - |
| Jun-22 2023 | $0.000000000025172873885986 | $0.000000000025172873885986 | $0.000000000025646422077654 | $0.000000000025646422077654 | $59 | - |
| Jun-20 2023 | $0.000000000023216863276703 | $0.000000000023216863276703 | $0.000000000023216863276703 | $0.000000000023216863276703 | - | - |
| Jun-19 2023 | $0.000000000023216863276703 | $0.000000000023216863276703 | $0.000000000023216863276703 | $0.000000000023216863276703 | - | - |
| Jun-18 2023 | $0.000000000023216863276703 | $0.000000000023094803562856 | $0.000000000023216863276703 | $0.000000000023130280741967 | - | - |
| Jun-17 2023 | $0.000000000023162871539476 | $0.000000000023162871539476 | $0.000000000023174760651276 | $0.000000000023174760651276 | $80 | - |
| Jun-15 2023 | $0.000000000021772858229812 | $0.000000000021772858229812 | $0.000000000021772858229812 | $0.000000000021772858229812 | $26 | - |
| Jun-14 2023 | $0.00000000002177415266 | $0.0000000000215407576 | $0.00000000002310600133 | $0.00000000002310320681 | $26 | - |