시가총액 $2.60T
-0.6%
볼륨 24시간 $126.90B
13.55%
BTC % 51.9%
-0.25%
ETH % 15.17%
0.59%
코인
28.271
+2
거래소
885
마지막 업데이트
26 초 전에
Scottish (SCOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00003733 | $0.0000373 | $0.0000381 | $0.0000373 | $53 | - |
| Jul-26 2024 | $0.0000373 | $0.00003425 | $0.0000373 | $0.00003425 | $8 | - |
| Jul-25 2024 | $0.00003425 | $0.00003391 | $0.00003615 | $0.00003491 | $1 | - |
| Jul-24 2024 | $0.00003491 | $0.00003491 | $0.00003578 | $0.00003578 | $543 | - |
| Jul-23 2024 | $0.00003578 | $0.00003578 | $0.0000371 | $0.00003708 | $7 | - |
| Jul-22 2024 | $0.00003708 | $0.00003542 | $0.00003708 | $0.00003556 | $406 | - |
| Jul-21 2024 | $0.00003556 | $0.00003539 | $0.0000358 | $0.00003546 | $217 | - |
| Jul-20 2024 | $0.00003546 | $0.00003546 | $0.00003749 | $0.00003749 | $1,989 | - |
| Jul-19 2024 | $0.00003749 | $0.00003566 | $0.00003749 | $0.00003621 | $1,603 | - |
| Jul-18 2024 | $0.00003621 | $0.00003537 | $0.0000398 | $0.0000398 | $36 | - |
| Jul-17 2024 | $0.0000398 | $0.00003693 | $0.00004008 | $0.00003712 | $299 | - |
| Jul-16 2024 | $0.00003712 | $0.00003676 | $0.00004333 | $0.00004248 | $8,460 | - |
| Jul-15 2024 | $0.00004248 | $0.00004228 | $0.00004349 | $0.00004228 | $1,780 | - |
| Jul-14 2024 | $0.00004228 | $0.00004227 | $0.00004585 | $0.00004567 | $1,963 | - |
| Jul-13 2024 | $0.00004567 | $0.00004469 | $0.0000458 | $0.00004473 | $20 | - |