시가총액 $4.08T
-3.2%
볼륨 24시간 $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
코인
32.814
+12
거래소
885
마지막 업데이트
2 의사록 전에
Scottish (SCOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.0000043288 | $0.0000043288 | $0.0000043288 | $0.0000043288 | - | - |
| Sep-17 2024 | $0.0000043288 | $0.0000042798 | $0.0000043288 | $0.0000042798 | - | - |
| Sep-16 2024 | $0.0000042798 | $0.0000042798 | $0.0000042798 | $0.0000042798 | - | - |
| Sep-15 2024 | $0.0000042798 | $0.0000042798 | $0.0000042798 | $0.0000042798 | - | - |
| Sep-14 2024 | $0.0000042798 | $0.0000042798 | $0.0000042798 | $0.0000042798 | - | - |
| Sep-13 2024 | $0.0000042798 | $0.0000042798 | $0.0000042798 | $0.0000042798 | - | - |
| Sep-12 2024 | $0.0000042798 | $0.0000042798 | $0.0000042798 | $0.0000042798 | - | - |
| Sep-11 2024 | $0.0000042798 | $0.0000042798 | $0.0000043288 | $0.0000043288 | - | - |
| Sep-10 2024 | $0.0000043288 | $0.0000042285 | $0.0000043288 | $0.0000042288 | $1 | - |
| Sep-09 2024 | $0.0000042288 | $0.0000040413 | $0.0000042288 | $0.0000040513 | $2 | - |
| Sep-08 2024 | $0.0000040513 | $0.0000039619 | $0.0000040513 | $0.0000039619 | $6 | - |
| Sep-07 2024 | $0.0000039619 | $0.000003902 | $0.0000040661 | $0.000003902 | $144 | - |
| Sep-06 2024 | $0.000003902 | $0.000003902 | $0.0000059555 | $0.0000059541 | $7,465 | - |
| Sep-05 2024 | $0.0000059541 | $0.0000059541 | $0.0000062193 | $0.0000060872 | $394 | - |
| Sep-04 2024 | $0.0000060872 | $0.0000060872 | $0.0000079004 | $0.0000079004 | $4,018 | - |