시가총액 $4.36T
2.49%
볼륨 24시간 $337.69B
10.07%
BTC % 53.05%
-1.05%
ETH % 12.92%
2.7%
코인
33.135
+15
거래소
885
마지막 업데이트
2 의사록 전에
Scooby Doo (SODO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2024 | $0.000000000097596376577038 | $0.000000000097596376577038 | $0.000000000097596376577038 | $0.000000000097596376577038 | - | - |
| Mar-02 2024 | $0.000000000097596376577038 | $0.000000000097596376577038 | $0.000000000097596376577038 | $0.000000000097596376577038 | - | - |
| Mar-01 2024 | $0.000000000097596376577038 | $0.000000000097596376577038 | $0.000000000097596376577038 | $0.000000000097596376577038 | - | - |
| Feb-29 2024 | $0.000000000097596376577038 | $0.000000000097596376577038 | $0.000000000097596376577038 | $0.000000000097596376577038 | - | - |
| Feb-28 2024 | $0.000000000097596376577038 | $0.000000000097596376577038 | $0.000000000097596376577038 | $0.000000000097596376577038 | - | - |
| Feb-27 2024 | $0.000000000097596376577038 | $0.000000000097596376577038 | $0.000000000097596376577038 | $0.000000000097596376577038 | - | - |
| Feb-26 2024 | $0.000000000097596376577038 | $0.000000000097596376577038 | $0.000000000097596376577038 | $0.000000000097596376577038 | - | - |
| Feb-25 2024 | $0.000000000097596376577038 | $0.000000000097596376577038 | $0.000000000097596376577038 | $0.000000000097596376577038 | - | - |
| Feb-24 2024 | $0.000000000097596376577038 | $0.000000000097596376577038 | $0.00000000010423047921794 | $0.00000000010423047921794 | $16 | - |
| Feb-23 2024 | $0.00000000010423047921794 | $0.00000000010423047921794 | $0.00000000010423047921794 | $0.00000000010423047921794 | - | - |
| Feb-22 2024 | $0.00000000010423047921794 | $0.00000000010423047921794 | $0.00000000010423047921794 | $0.00000000010423047921794 | - | - |
| Feb-21 2024 | $0.00000000010423047921794 | $0.00000000010423047921794 | $0.00000000010423047921794 | $0.00000000010423047921794 | - | - |
| Feb-20 2024 | $0.00000000010423047921794 | $0.00000000010423047921794 | $0.00000000010423047921794 | $0.00000000010423047921794 | - | - |
| Feb-19 2024 | $0.00000000010423047921794 | $0.00000000010423047921794 | $0.00000000010423047921794 | $0.00000000010423047921794 | - | - |
| Feb-18 2024 | $0.00000000010423047921794 | $0.00000000010423047921794 | $0.000000000123354527300659 | $0.000000000123354527300659 | $41 | - |