시가총액 $2.51T
1.92%
볼륨 24시간 $157.80B
45.76%
BTC % 54.91%
0.82%
ETH % 12.03%
-1.66%
코인
29.307
+21
거래소
885
마지막 업데이트
12 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.0000006764 | $0.0000006764 | $0.0000006764 | $0.0000006764 | - | - |
May-09 2022 | $0.0000006764 | $0.0000006764 | $0.0000006764 | $0.0000006764 | - | - |
May-08 2022 | $0.0000006764 | $0.0000006764 | $0.0000006764 | $0.0000006764 | - | - |
May-07 2022 | $0.0000006764 | $0.0000006764 | $0.0000006764 | $0.0000006764 | - | - |
May-06 2022 | $0.0000006764 | $0.0000006764 | $0.0000006764 | $0.0000006764 | - | - |
May-05 2022 | $0.0000006764 | $0.0000006764 | $0.0000006764 | $0.0000006764 | - | - |
May-04 2022 | $0.0000006764 | $0.0000006764 | $0.0000006764 | $0.0000006764 | - | - |
May-03 2022 | $0.0000006764 | $0.0000006683 | $0.0000006912 | $0.0000006843 | - | - |
May-02 2022 | $0.0000006843 | $0.0000006783 | $0.000000748 | $0.0000007409 | $87 | - |
May-01 2022 | $0.0000007409 | $0.0000007281 | $0.0000007582 | $0.0000007507 | $83 | - |
Apr-30 2022 | $0.0000007507 | $0.0000007488 | $0.0000007832 | $0.0000007667 | $116 | - |
Apr-29 2022 | $0.0000007667 | $0.000000762 | $0.000000865 | $0.0000008431 | $110 | - |
Apr-28 2022 | $0.0000008431 | $0.0000008322 | $0.0000009751 | $0.0000009751 | - | - |
Apr-27 2022 | $0.0000009751 | $0.0000009751 | $0.0000009751 | $0.0000009751 | - | - |
Apr-26 2022 | $0.0000009751 | $0.0000009729 | $0.0000009751 | $0.0000009729 | - | - |