시가총액 $2.28T
3%
볼륨 24시간 $123.28B
26.54%
BTC % 52.45%
0.55%
ETH % 14.02%
-1.49%
코인
28.508
+15
거래소
885
마지막 업데이트
1 분 전에
Scoobi Doge (SCOOBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.0000006764 | $0.0000006764 | $0.0000006764 | $0.0000006764 | - | - |
| May-09 2022 | $0.0000006764 | $0.0000006764 | $0.0000006764 | $0.0000006764 | - | - |
| May-08 2022 | $0.0000006764 | $0.0000006764 | $0.0000006764 | $0.0000006764 | - | - |
| May-07 2022 | $0.0000006764 | $0.0000006764 | $0.0000006764 | $0.0000006764 | - | - |
| May-06 2022 | $0.0000006764 | $0.0000006764 | $0.0000006764 | $0.0000006764 | - | - |
| May-05 2022 | $0.0000006764 | $0.0000006764 | $0.0000006764 | $0.0000006764 | - | - |
| May-04 2022 | $0.0000006764 | $0.0000006764 | $0.0000006764 | $0.0000006764 | - | - |
| May-03 2022 | $0.0000006764 | $0.0000006683 | $0.0000006912 | $0.0000006843 | - | - |
| May-02 2022 | $0.0000006843 | $0.0000006783 | $0.000000748 | $0.0000007409 | $87 | - |
| May-01 2022 | $0.0000007409 | $0.0000007281 | $0.0000007582 | $0.0000007507 | $83 | - |
| Apr-30 2022 | $0.0000007507 | $0.0000007488 | $0.0000007832 | $0.0000007667 | $116 | - |
| Apr-29 2022 | $0.0000007667 | $0.000000762 | $0.000000865 | $0.0000008431 | $110 | - |
| Apr-28 2022 | $0.0000008431 | $0.0000008322 | $0.0000009751 | $0.0000009751 | - | - |
| Apr-27 2022 | $0.0000009751 | $0.0000009751 | $0.0000009751 | $0.0000009751 | - | - |
| Apr-26 2022 | $0.0000009751 | $0.0000009729 | $0.0000009751 | $0.0000009729 | - | - |