시가총액 $2.43T
2.33%
볼륨 24시간 $173.70B
19.75%
BTC % 52.88%
0.32%
ETH % 13.07%
-0.15%
코인
28.893
+16
거래소
885
마지막 업데이트
2 초 전에
Schrodinger (schrodingereth.com) (DINGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00007086 | $0.00007086 | $0.00007723 | $0.00007723 | $674 | - |
| Sep-24 2024 | $0.00007723 | $0.00007723 | $0.00007896 | $0.00007896 | $50 | - |
| Sep-23 2024 | $0.00007896 | $0.00007811 | $0.00008788 | $0.00007811 | $2,930 | - |
| Sep-22 2024 | $0.00007811 | $0.00006184 | $0.00007932 | $0.00006184 | $1,676 | - |
| Sep-21 2024 | $0.0000613 | $0.00006104 | $0.00007574 | $0.0000611 | $3,600 | - |
| Sep-20 2024 | $0.0000611 | $0.00006041 | $0.0001409 | $0.00007248 | $24,328 | - |
| Sep-19 2024 | $0.00007359 | $0.00007359 | $0.00034457 | $0.00034457 | $33,116 | - |
| Sep-18 2024 | $0.0003467 | $0.0003259 | $0.00122189 | $0.00100903 | $211,331 | - |
| Sep-17 2024 | $0.0013452 | $0.00083384 | $0.00175955 | $0.00149364 | $572,802 | - |