시가총액 $3.45T
-1.43%
볼륨 24시간 $335.96B
BTC % 55.74%
1.22%
ETH % 11.7%
-1.7%
코인
30.268
+5
거래소
885
마지막 업데이트
12 초 전에
School Hack Coin (SHC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.016842 | $0.015756 | $0.021394 | $0.016054 | $274 | $3,807,446 |
| Dec-19 2024 | $0.016053 | $0.016025 | $0.01774 | $0.01748 | $60 | $3,629,095 |
| Dec-18 2024 | $0.017482 | $0.016456 | $0.021963 | $0.017708 | $1,224 | $3,952,042 |
| Dec-17 2024 | $0.017738 | $0.01753 | $0.02289 | $0.018889 | $87 | $4,009,927 |
| Dec-16 2024 | $0.019278 | $0.018239 | $0.024117 | $0.019557 | $280 | $4,358,056 |
| Dec-15 2024 | $0.019558 | $0.018389 | $0.019558 | $0.01925 | $450 | $4,421,554 |
| Dec-14 2024 | $0.019254 | $0.011377 | $0.042356 | $0.011948 | $6,116 | $4,352,756 |
| Dec-13 2024 | $0.01185 | $0.011258 | $0.015428 | $0.012738 | $2,547 | $2,678,862 |
| Dec-12 2024 | $0.012736 | $0.012617 | $0.013747 | $0.013051 | $64 | $2,879,225 |
| Dec-11 2024 | $0.013052 | $0.012925 | $0.014708 | $0.012928 | $77 | $2,950,607 |
| Dec-10 2024 | $0.012941 | $0.012758 | $0.013517 | $0.012758 | $72 | $2,925,648 |
| Dec-09 2024 | $0.012761 | $0.012652 | $0.012884 | $0.012657 | $111 | $2,884,816 |
| Dec-08 2024 | $0.012656 | $0.012222 | $0.013555 | $0.013325 | $381 | $2,861,221 |
| Dec-07 2024 | $0.013324 | $0.013315 | $0.015402 | $0.014705 | $440 | $3,012,171 |
| Dec-06 2024 | $0.014708 | $0.014062 | $0.018092 | $0.018092 | $1,098 | $3,324,956 |