시가총액 $2.37T
-1.28%
볼륨 24시간 $132.14B
22.24%
BTC % 52.66%
0%
ETH % 13.69%
-0.21%
코인
28.590
+12
거래소
885
마지막 업데이트
32 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-08 2022 | $0.0000013656 | $0.0000013656 | $0.0000013656 | $0.0000013656 | - | - |
Mar-07 2022 | $0.0000013656 | $0.0000013656 | $0.0000013656 | $0.0000013656 | - | - |
Mar-06 2022 | $0.0000013656 | $0.0000013656 | $0.0000013656 | $0.0000013656 | - | - |
Mar-05 2022 | $0.0000013656 | $0.0000013656 | $0.0000013656 | $0.0000013656 | - | - |
Mar-04 2022 | $0.0000013656 | $0.0000013656 | $0.0000013656 | $0.0000013656 | - | - |
Mar-03 2022 | $0.0000013656 | $0.0000013656 | $0.0000013656 | $0.0000013656 | - | - |
Mar-02 2022 | $0.0000013656 | $0.0000013617 | $0.0000013656 | $0.0000013617 | - | - |
Mar-01 2022 | $0.0000013617 | $0.0000013068 | $0.0000013929 | $0.0000013174 | $2,555 | - |
Feb-28 2022 | $0.0000013174 | $0.0000012138 | $0.018675 | $0.018675 | $2,472 | - |
Feb-27 2022 | $0.018675 | $0.018675 | $0.018675 | $0.018675 | - | - |
Feb-26 2022 | $0.018675 | $0.018675 | $0.018675 | $0.018675 | - | - |
Feb-25 2022 | $0.018675 | $0.018675 | $0.018675 | $0.018675 | - | - |
Feb-24 2022 | $0.018675 | $0.017331 | $0.018682 | $0.017331 | - | - |
Feb-23 2022 | $0.017331 | $0.017331 | $0.017331 | $0.017331 | - | - |
Feb-22 2022 | $0.017331 | $0.014834 | $0.02655 | $0.017374 | - | - |