시가총액 $4.56T
1.62%
볼륨 24시간 $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
코인
33.322
거래소
885
마지막 업데이트
2 의사록 전에
scan meme (SCAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000095645 | $0.0000093929 | $0.0000095645 | $0.0000093929 | - | - |
| Oct-03 2025 | $0.0000093105 | $0.000009183 | $0.0000093105 | $0.000009183 | - | - |
| Oct-02 2025 | $0.000009183 | $0.0000090965 | $0.00001009 | $0.00001009 | - | - |
| Oct-01 2025 | $0.00001009 | $0.0000098607 | $0.00001009 | $0.0000098607 | - | - |
| Sep-30 2025 | $0.0000098607 | $0.0000098607 | $0.0000098607 | $0.0000098607 | - | - |
| Sep-29 2025 | $0.0000098607 | $0.0000094272 | $0.0000098607 | $0.0000094272 | - | - |
| Sep-28 2025 | $0.0000094272 | $0.000009164 | $0.0000094548 | $0.000009164 | - | - |
| Sep-27 2025 | $0.000009164 | $0.000009164 | $0.000009164 | $0.000009164 | - | - |
| Sep-26 2025 | $0.000009164 | $0.0000088198 | $0.000009164 | $0.0000088198 | - | - |
| Sep-25 2025 | $0.0000088198 | $0.0000088198 | $0.0000096398 | $0.0000096398 | - | - |
| Sep-24 2025 | $0.0000096398 | $0.0000096398 | $0.0000096398 | $0.0000096398 | - | - |
| Sep-23 2025 | $0.0000096398 | $0.0000095516 | $0.00001024 | $0.00001024 | - | - |
| Sep-22 2025 | $0.00001024 | $0.00001024 | $0.00001119 | $0.00001119 | - | - |
| Sep-21 2025 | $0.00001119 | $0.00001119 | $0.00001119 | $0.00001119 | - | - |
| Sep-20 2025 | $0.00001119 | $0.00001119 | $0.00001155 | $0.00001155 | - | - |