시가총액 $4.36T
2.49%
볼륨 24시간 $337.69B
10.07%
BTC % 53.05%
-1.05%
ETH % 12.92%
2.7%
코인
33.135
+15
거래소
885
마지막 업데이트
2 의사록 전에
scan meme (SCAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |
| Sep-10 2025 | $0.00001084 | $0.00001084 | $0.00001137 | $0.00001134 | - | - |
| Sep-09 2025 | $0.00001134 | $0.0000094501 | $0.00001138 | $0.0000094501 | - | - |
| Sep-08 2025 | $0.0000094501 | $0.0000094501 | $0.0000094501 | $0.0000094501 | - | - |
| Sep-07 2025 | $0.0000094501 | $0.0000081748 | $0.0000094501 | $0.0000081748 | $314 | - |
| Sep-06 2025 | $0.0000081748 | $0.0000078769 | $0.0000086216 | $0.0000086216 | - | - |
| Sep-05 2025 | $0.0000093698 | $0.0000090157 | $0.0000093698 | $0.0000093505 | - | - |
| Sep-04 2025 | $0.0000093505 | $0.0000093505 | $0.0000093505 | $0.0000093505 | - | - |
| Sep-03 2025 | $0.0000093505 | $0.0000091563 | $0.0000093505 | $0.0000091563 | - | - |
| Sep-02 2025 | $0.0000088842 | $0.0000085636 | $0.0000092413 | $0.0000090214 | - | - |
| Sep-01 2025 | $0.0000090214 | $0.0000086992 | $0.0000090214 | $0.0000086992 | - | - |
| Aug-31 2025 | $0.0000086992 | $0.0000085776 | $0.000009514 | $0.0000091822 | - | - |
| Aug-30 2025 | $0.0000091822 | $0.0000090964 | $0.0000095321 | $0.0000095321 | - | - |
| Aug-29 2025 | $0.0000095321 | $0.0000094192 | $0.0000098659 | $0.0000098659 | - | - |
| Aug-28 2025 | $0.0000098659 | $0.0000097532 | $0.00001004 | $0.00001002 | - | - |