시가총액 $4.11T
1.72%
볼륨 24시간 $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
SCAM (SCAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2023 | $0.00031003 | $0.00031003 | $0.00031003 | $0.00031003 | - | - |
| Oct-28 2023 | $0.00031003 | $0.00031003 | $0.00031003 | $0.00031003 | - | - |
| Oct-27 2023 | $0.00031003 | $0.00031003 | $0.00031003 | $0.00031003 | - | - |
| Oct-26 2023 | $0.00031003 | $0.00031003 | $0.00031003 | $0.00031003 | - | - |
| Oct-25 2023 | $0.00031003 | $0.00031003 | $0.00031003 | $0.00031003 | - | - |
| Oct-24 2023 | $0.00031003 | $0.00031003 | $0.00031003 | $0.00031003 | - | - |
| Oct-23 2023 | $0.00031003 | $0.00030003 | $0.0003101 | $0.00030009 | - | - |
| Oct-22 2023 | $0.00030011 | $0.00030011 | $0.00034019 | $0.00034015 | $12 | - |
| Oct-21 2023 | $0.00034018 | $0.0003401 | $0.00040022 | $0.00036021 | $19 | - |
| Oct-20 2023 | $0.00036023 | $0.0003601 | $0.00039026 | $0.00039021 | $69 | - |
| Oct-19 2023 | $0.0003902 | $0.00030013 | $0.00039023 | $0.00034011 | $63 | - |
| Oct-18 2023 | $0.00034011 | $0.00034008 | $0.00047028 | $0.00047019 | $0 | - |
| Oct-17 2023 | $0.00047018 | $0.00047014 | $0.00047028 | $0.00047026 | - | - |
| Oct-16 2023 | $0.00047023 | $0.00047009 | $0.00047027 | $0.00047018 | - | - |
| Oct-15 2023 | $0.00047015 | $0.00047 | $0.00047015 | $0.00047008 | - | - |