시가총액 $2.59T
-0.55%
볼륨 24시간 $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
코인
28.271
+8
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-29 2023 | $0.00031003 | $0.00031003 | $0.00031003 | $0.00031003 | - | - |
Oct-28 2023 | $0.00031003 | $0.00031003 | $0.00031003 | $0.00031003 | - | - |
Oct-27 2023 | $0.00031003 | $0.00031003 | $0.00031003 | $0.00031003 | - | - |
Oct-26 2023 | $0.00031003 | $0.00031003 | $0.00031003 | $0.00031003 | - | - |
Oct-25 2023 | $0.00031003 | $0.00031003 | $0.00031003 | $0.00031003 | - | - |
Oct-24 2023 | $0.00031003 | $0.00031003 | $0.00031003 | $0.00031003 | - | - |
Oct-23 2023 | $0.00031003 | $0.00030003 | $0.0003101 | $0.00030009 | - | - |
Oct-22 2023 | $0.00030011 | $0.00030011 | $0.00034019 | $0.00034015 | $12 | - |
Oct-21 2023 | $0.00034018 | $0.0003401 | $0.00040022 | $0.00036021 | $19 | - |
Oct-20 2023 | $0.00036023 | $0.0003601 | $0.00039026 | $0.00039021 | $69 | - |
Oct-19 2023 | $0.0003902 | $0.00030013 | $0.00039023 | $0.00034011 | $63 | - |
Oct-18 2023 | $0.00034011 | $0.00034008 | $0.00047028 | $0.00047019 | $0 | - |
Oct-17 2023 | $0.00047018 | $0.00047014 | $0.00047028 | $0.00047026 | - | - |
Oct-16 2023 | $0.00047023 | $0.00047009 | $0.00047027 | $0.00047018 | - | - |
Oct-15 2023 | $0.00047015 | $0.00047 | $0.00047015 | $0.00047008 | - | - |