시가총액 $4.51T
0.47%
볼륨 24시간 $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
코인
33.323
+1
거래소
885
마지막 업데이트
39 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-21 2025 | $0.00022947 | $0.00022947 | $0.00022947 | $0.00022947 | - | - |
Sep-20 2025 | $0.00022947 | $0.00022947 | $0.00022947 | $0.00022947 | - | - |
Sep-19 2025 | $0.00022947 | $0.00022947 | $0.00022947 | $0.00022947 | - | - |
Sep-18 2025 | $0.00022947 | $0.00022947 | $0.00022947 | $0.00022947 | - | - |
Sep-17 2025 | $0.00022947 | $0.00022947 | $0.00022947 | $0.00022947 | - | - |
Sep-16 2025 | $0.00022947 | $0.00022947 | $0.00022947 | $0.00022947 | - | - |
Sep-15 2025 | $0.00022947 | $0.00022947 | $0.00029412 | $0.00029412 | - | - |
Sep-14 2025 | $0.00029412 | $0.00029412 | $0.00029976 | $0.00029976 | - | - |
Sep-13 2025 | $0.00029976 | $0.00029255 | $0.00030143 | $0.00029255 | - | - |
Sep-12 2025 | $0.00029255 | $0.00028243 | $0.00029255 | $0.00028243 | - | - |
Sep-11 2025 | $0.00028243 | $0.00028243 | $0.00028543 | $0.00028543 | - | - |
Sep-10 2025 | $0.00028543 | $0.00028266 | $0.00028543 | $0.00028306 | $11 | - |
Sep-09 2025 | $0.00028306 | $0.00028306 | $0.0002988 | $0.0002954 | - | - |
Sep-08 2025 | $0.0002954 | $0.0002954 | $0.00030222 | $0.00030059 | - | - |
Sep-07 2025 | $0.00030059 | $0.00030059 | $0.00031978 | $0.00031978 | - | - |