시가총액 $3.14T
-3.38%
볼륨 24시간 $235.98B
16.12%
BTC % 54.53%
-0.03%
ETH % 11.27%
-1.59%
코인
33.812
+5
거래소
885
마지막 업데이트
31 초 전에
sBTC (SBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-29 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
| Feb-28 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
| Feb-27 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
| Feb-26 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
| Feb-25 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
| Feb-24 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
| Feb-23 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
| Feb-22 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
| Feb-21 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | $3 | - |
| Feb-20 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
| Feb-19 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
| Feb-18 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
| Feb-17 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
| Feb-16 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
| Feb-15 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |